骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.00 61.34 60.60 61.19 100.2K
09:35 61.18 61.49 61.11 61.47 32.1K
09:40 61.42 61.42 61.11 61.13 35.3K
09:45 61.07 61.35 60.90 61.35 28.0K
09:50 61.32 61.56 61.01 61.56 35.3K
09:55 61.56 61.88 61.28 61.80 58.5K
10:00 61.80 62.20 61.65 62.10 109.4K
10:05 62.10 62.62 62.10 62.37 117.0K
10:10 62.38 62.75 62.24 62.71 72.7K
10:15 62.75 63.15 62.70 63.12 158.7K
10:20 63.20 63.58 62.90 63.00 120.8K
10:25 63.01 63.86 62.90 63.27 158.9K
10:30 63.25 63.43 63.00 63.20 75.2K
10:35 63.23 63.46 63.03 63.12 55.4K
10:40 63.10 63.38 63.09 63.12 25.4K
10:45 63.17 63.36 63.07 63.11 27.9K
10:50 63.03 63.53 62.95 63.50 43.0K
10:55 63.50 63.85 63.35 63.58 83.7K
11:00 63.55 64.54 63.40 64.34 288.7K
11:05 64.34 65.11 64.34 64.82 213.5K
11:10 64.75 65.00 64.59 64.84 90.5K
11:15 64.79 65.50 64.50 65.35 155.2K
11:20 65.32 65.59 65.01 65.59 80.2K
11:25 65.55 65.60 65.10 65.15 42.8K
11:30 65.10 65.10 65.10 65.10 0.3K
13:00 65.02 65.42 64.63 65.42 105.3K
13:05 65.42 65.88 65.40 65.40 127.3K
13:10 65.36 65.36 64.94 65.25 48.0K
13:15 65.17 65.18 64.85 65.18 47.1K
13:20 65.19 65.80 65.04 65.71 109.9K
13:25 65.64 65.64 65.35 65.58 35.0K
13:30 65.43 65.66 65.37 65.60 37.3K
13:35 65.60 65.60 65.41 65.42 20.1K
13:40 65.42 65.67 65.33 65.67 34.9K
13:45 65.66 65.69 65.58 65.61 28.0K
13:50 65.62 66.49 65.56 66.00 174.1K
13:55 65.90 66.17 65.81 65.94 44.9K
14:00 65.93 66.47 65.93 66.37 88.9K
14:05 66.36 66.38 66.07 66.22 40.1K
14:10 66.17 66.20 66.04 66.12 22.4K
14:15 66.01 66.36 66.01 66.35 31.6K
14:20 66.27 66.39 66.24 66.39 50.0K
14:25 66.37 66.44 66.27 66.38 34.9K
14:30 66.31 66.44 66.25 66.43 54.0K
14:35 66.44 66.49 66.44 66.46 55.9K
14:40 66.47 66.47 66.30 66.33 66.3K
14:45 66.32 67.08 66.32 66.98 295.7K
14:50 66.97 67.00 66.88 66.92 102.4K
14:55 66.90 66.96 66.89 66.92 44.1K
15:40 66.89 66.89 66.89 66.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据