骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.29 61.70 60.90 61.50 105.3K
09:35 61.52 61.78 61.21 61.30 70.0K
09:40 61.34 61.70 61.33 61.54 20.0K
09:45 61.54 61.74 61.43 61.56 38.1K
09:50 61.56 61.56 61.21 61.45 48.6K
09:55 61.45 61.45 61.06 61.21 23.4K
10:00 61.24 61.35 61.16 61.34 7.8K
10:05 61.34 61.55 61.28 61.41 13.4K
10:10 61.41 61.49 61.16 61.45 14.3K
10:15 61.56 61.63 61.41 61.47 16.5K
10:20 61.47 61.47 61.32 61.33 10.5K
10:25 61.33 61.51 61.22 61.22 29.9K
10:30 61.21 61.37 61.13 61.14 10.3K
10:35 61.24 61.24 61.00 61.05 33.0K
10:40 61.05 61.05 60.90 60.96 30.1K
10:45 60.93 60.93 60.51 60.69 69.3K
10:50 60.69 60.69 60.42 60.44 77.5K
10:55 60.47 60.54 60.18 60.22 87.1K
11:00 60.36 60.47 60.26 60.39 77.6K
11:05 60.37 60.66 60.35 60.66 29.5K
11:10 60.69 60.69 60.44 60.44 24.8K
11:15 60.45 61.51 60.44 61.51 42.9K
11:20 61.39 62.96 61.39 62.79 218.3K
11:25 62.78 62.85 61.80 61.83 229.3K
11:30 61.80 61.80 61.80 61.80 12.1K
13:00 61.79 61.79 61.18 61.31 54.5K
13:05 61.18 61.32 61.13 61.22 17.4K
13:10 61.18 61.23 61.03 61.07 31.0K
13:15 61.07 61.17 61.06 61.09 9.4K
13:20 61.08 61.09 60.90 61.06 22.6K
13:25 61.05 61.11 60.94 60.98 10.0K
13:30 61.00 61.07 60.88 60.97 14.4K
13:35 60.97 61.01 60.75 60.91 68.9K
13:40 60.98 60.98 60.89 60.91 8.3K
13:45 60.92 61.37 60.92 61.19 13.7K
13:50 61.19 61.19 61.04 61.06 38.8K
13:55 61.06 61.08 60.94 60.94 11.8K
14:00 60.95 61.14 60.95 61.04 9.6K
14:05 61.02 61.14 60.94 61.14 14.7K
14:10 61.16 61.59 61.09 61.58 28.2K
14:15 61.59 61.78 61.31 61.44 12.9K
14:20 61.51 61.60 61.45 61.45 18.0K
14:25 61.45 61.45 61.33 61.33 11.2K
14:30 61.32 61.34 61.18 61.25 36.9K
14:35 61.27 61.32 61.10 61.17 15.6K
14:40 61.18 61.27 61.10 61.12 17.9K
14:45 61.12 61.27 61.12 61.15 8.3K
14:50 61.19 61.46 61.11 61.42 60.9K
14:55 61.28 61.42 61.28 61.40 19.1K
15:40 61.30 61.30 61.30 61.30 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据