骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.40 52.40 52.40 52.40 9.0K
09:30 52.42 52.42 51.90 52.08 168.5K
09:35 52.14 52.22 51.88 51.88 58.8K
09:40 51.86 53.17 51.72 53.10 233.9K
09:45 53.17 54.50 53.02 53.82 359.5K
09:50 53.81 54.00 53.55 53.55 160.7K
09:55 53.55 53.59 53.31 53.31 53.6K
10:00 53.33 54.45 53.31 54.30 194.8K
10:05 54.28 54.34 54.00 54.19 65.7K
10:10 54.18 54.65 54.03 54.15 161.4K
10:15 54.15 54.20 54.01 54.18 45.2K
10:20 54.19 54.30 54.00 54.00 27.0K
10:25 54.00 54.32 53.80 54.18 38.3K
10:30 54.14 54.18 53.88 54.14 34.9K
10:35 53.97 55.30 53.92 55.29 237.0K
10:40 55.28 56.50 55.18 56.50 235.1K
10:45 56.49 56.49 55.27 56.19 172.0K
10:50 56.20 56.29 56.00 56.00 131.2K
10:55 55.75 55.96 55.40 55.40 36.2K
11:00 55.40 55.62 55.20 55.43 26.7K
11:05 55.49 55.86 55.21 55.21 17.6K
11:10 55.36 55.95 55.22 55.50 15.1K
11:15 55.50 55.67 55.39 55.61 15.1K
11:20 55.53 55.93 55.53 55.93 28.7K
11:25 55.94 55.94 55.61 55.63 28.1K
13:00 55.63 55.63 55.05 55.09 30.0K
13:05 55.09 55.10 54.68 54.68 31.6K
13:10 54.68 54.97 54.56 54.89 31.8K
13:15 54.89 54.96 54.89 54.89 9.0K
13:20 54.89 54.89 54.83 54.83 10.0K
13:25 54.84 54.84 54.68 54.69 13.1K
13:30 54.69 54.74 54.54 54.54 16.4K
13:35 54.59 54.69 54.44 54.69 23.8K
13:40 54.66 54.80 54.65 54.80 25.1K
13:45 54.78 54.78 54.55 54.66 13.6K
13:50 54.66 54.66 54.26 54.26 25.9K
13:55 54.22 54.22 53.85 53.89 70.2K
14:00 53.89 53.99 53.81 53.81 41.2K
14:05 53.80 53.88 53.72 53.72 27.9K
14:10 53.78 53.91 53.73 53.78 10.5K
14:15 53.82 53.82 53.72 53.72 15.8K
14:20 53.66 54.04 53.66 54.04 18.6K
14:25 54.04 54.18 53.88 54.15 40.0K
14:30 54.15 54.17 54.00 54.17 20.6K
14:35 54.18 54.89 54.15 54.50 38.4K
14:40 54.39 54.71 54.39 54.40 22.1K
14:45 54.38 54.66 54.31 54.46 36.7K
14:50 54.42 54.45 54.36 54.39 55.9K
14:55 54.39 54.39 54.28 54.36 45.6K
15:40 54.01 54.01 54.01 54.01 45.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据