骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 49.38 49.38 49.38 49.38 2.7K
09:30 49.55 50.10 49.50 49.92 26.0K
09:35 49.92 50.00 49.79 49.91 22.4K
09:40 49.98 50.05 49.91 49.91 16.4K
09:45 49.94 50.20 49.94 50.19 51.3K
09:50 50.20 50.29 50.14 50.20 43.5K
09:55 50.16 50.23 50.16 50.20 9.9K
10:00 50.18 50.28 50.18 50.26 24.2K
10:05 50.29 50.36 50.29 50.30 28.4K
10:10 50.30 50.35 50.12 50.13 16.6K
10:15 50.16 50.21 50.02 50.04 11.8K
10:20 50.04 50.09 50.04 50.04 6.0K
10:25 50.10 50.11 50.04 50.05 4.1K
10:30 50.11 50.21 50.11 50.21 15.7K
10:35 50.21 50.31 50.21 50.31 5.6K
10:40 50.31 50.32 50.26 50.31 14.4K
10:45 50.29 50.32 50.25 50.25 12.2K
10:50 50.27 50.27 50.26 50.27 1.7K
10:55 50.29 50.36 50.29 50.34 27.4K
11:00 50.34 50.38 50.31 50.31 18.9K
11:05 50.31 50.39 50.31 50.39 8.1K
11:10 50.41 50.60 50.38 50.53 33.7K
11:15 50.51 50.54 50.50 50.53 6.7K
11:20 50.53 50.54 50.46 50.47 8.3K
11:25 50.49 50.61 50.46 50.61 14.6K
13:00 50.61 50.61 50.41 50.41 20.3K
13:05 50.41 50.41 50.38 50.38 9.1K
13:10 50.41 50.49 50.41 50.49 4.5K
13:15 50.51 50.54 50.49 50.49 5.9K
13:20 50.49 50.54 50.44 50.49 6.9K
13:25 50.49 50.52 50.47 50.47 3.2K
13:30 50.49 50.54 50.45 50.51 10.1K
13:35 50.53 50.57 50.51 50.57 9.8K
13:40 50.57 50.57 50.46 50.46 11.2K
13:45 50.45 50.45 50.34 50.35 10.2K
13:50 50.36 50.36 50.33 50.34 6.2K
13:55 50.34 50.34 50.26 50.33 5.6K
14:00 50.34 50.34 50.26 50.26 3.4K
14:05 50.26 50.26 50.24 50.25 6.0K
14:10 50.24 50.24 50.17 50.22 15.1K
14:15 50.24 50.40 50.22 50.40 15.1K
14:20 50.40 50.49 50.40 50.43 2.8K
14:25 50.36 50.43 50.36 50.41 5.5K
14:30 50.40 50.42 50.23 50.23 13.2K
14:35 50.24 50.24 50.21 50.24 22.8K
14:40 50.21 50.24 50.20 50.21 9.0K
14:45 50.18 50.24 50.17 50.21 8.0K
14:50 50.21 50.24 50.18 50.18 14.8K
14:55 50.18 50.19 50.16 50.19 26.5K
15:00 50.21 50.21 50.21 50.21 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据