骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 48.57 48.57 48.57 48.57 3.9K
09:30 48.84 49.23 48.84 48.97 69.9K
09:35 49.04 49.46 49.04 49.38 64.4K
09:40 49.47 49.49 49.34 49.34 65.0K
09:45 49.34 49.99 49.20 49.94 168.3K
09:50 49.94 49.94 49.54 49.57 56.7K
09:55 49.57 49.72 49.57 49.64 12.0K
10:00 49.68 49.71 49.65 49.66 17.8K
10:05 49.65 49.69 49.64 49.69 18.5K
10:10 49.69 49.85 49.68 49.76 44.9K
10:15 49.77 49.81 49.73 49.76 8.0K
10:20 49.76 49.83 49.76 49.81 16.0K
10:25 49.80 49.81 49.73 49.73 15.8K
10:30 49.73 49.74 49.64 49.64 20.4K
10:35 49.67 49.67 49.64 49.64 8.1K
10:40 49.64 49.93 49.64 49.82 29.5K
10:45 49.84 49.84 49.74 49.74 7.3K
10:50 49.80 49.82 49.70 49.70 6.7K
10:55 49.72 49.81 49.72 49.81 8.1K
11:00 49.81 49.87 49.81 49.86 13.7K
11:05 49.87 49.93 49.87 49.91 9.8K
11:10 49.87 49.91 49.83 49.87 11.1K
11:15 49.86 49.93 49.84 49.92 19.4K
11:20 49.92 50.16 49.92 50.16 50.0K
11:25 50.16 50.16 50.14 50.15 23.1K
13:00 50.15 50.24 50.08 50.09 32.1K
13:05 50.09 50.09 50.00 50.04 20.9K
13:10 50.06 50.21 50.04 50.17 19.0K
13:15 50.19 50.34 50.19 50.29 25.6K
13:20 50.29 50.30 50.23 50.24 7.8K
13:25 50.25 50.27 50.14 50.19 11.8K
13:30 50.20 50.28 50.18 50.28 6.4K
13:35 50.29 50.29 50.11 50.23 16.9K
13:40 50.28 50.28 50.21 50.26 12.5K
13:45 50.25 50.26 50.20 50.26 7.4K
13:50 50.26 50.26 50.21 50.24 19.7K
13:55 50.24 50.25 50.21 50.21 17.6K
14:00 50.22 50.27 50.21 50.27 13.7K
14:05 50.27 50.29 50.26 50.28 10.6K
14:10 50.28 50.29 50.28 50.29 7.3K
14:15 50.29 50.49 50.29 50.49 32.9K
14:20 50.49 50.49 50.36 50.36 13.3K
14:25 50.36 50.36 50.21 50.21 23.2K
14:30 50.22 50.31 50.21 50.24 12.6K
14:35 50.26 50.31 50.21 50.30 7.8K
14:40 50.23 50.29 50.22 50.29 9.8K
14:45 50.26 50.32 50.26 50.31 21.8K
14:50 50.31 50.35 50.24 50.26 22.5K
14:55 50.14 50.29 50.14 50.28 18.8K
15:00 50.24 50.24 50.24 50.24 11.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据