骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.33 75.18 74.33 75.10 28.8K
09:35 74.99 75.50 74.75 75.49 35.9K
09:40 75.35 75.58 75.11 75.44 19.7K
09:45 75.44 75.44 74.99 74.99 20.0K
09:50 75.00 75.20 74.71 75.20 19.3K
09:55 75.22 75.26 75.02 75.12 16.9K
10:00 75.12 75.60 75.01 75.60 44.8K
10:05 75.60 76.29 75.54 76.25 81.9K
10:10 76.24 76.25 75.68 75.79 18.4K
10:15 75.76 75.76 75.52 75.62 12.0K
10:20 75.63 75.64 75.43 75.44 11.3K
10:25 75.33 75.33 75.15 75.22 7.0K
10:30 75.24 75.44 75.24 75.27 4.5K
10:35 75.27 75.40 75.23 75.25 6.2K
10:40 75.22 75.25 75.19 75.25 9.0K
10:45 75.25 75.50 75.25 75.45 2.6K
10:50 75.52 75.55 75.28 75.29 3.7K
10:55 75.33 75.50 75.20 75.31 11.0K
11:00 75.15 75.40 75.15 75.40 5.0K
11:05 75.39 75.56 75.39 75.46 4.9K
11:10 75.33 75.56 75.20 75.30 8.7K
11:15 75.30 75.58 75.30 75.40 3.4K
11:20 75.50 75.52 75.32 75.34 5.7K
11:25 75.25 75.30 75.16 75.22 14.2K
13:00 75.52 75.52 75.24 75.41 2.5K
13:05 75.24 75.26 75.24 75.25 5.6K
13:10 75.25 75.39 75.25 75.35 3.2K
13:15 75.35 75.36 75.35 75.35 4.3K
13:20 75.34 75.40 75.26 75.37 1.1K
13:25 75.28 75.40 75.28 75.40 2.4K
13:30 75.43 75.50 75.32 75.45 11.3K
13:35 75.40 75.60 75.22 75.22 24.4K
13:40 75.22 75.23 75.08 75.08 13.0K
13:45 75.07 75.12 75.07 75.07 18.1K
13:50 75.08 75.49 75.08 75.39 10.3K
13:55 75.15 75.17 75.15 75.17 1.1K
14:00 75.14 75.14 75.08 75.13 5.3K
14:05 75.06 75.08 75.00 75.01 6.7K
14:10 75.26 75.26 75.01 75.04 5.2K
14:15 75.10 75.14 75.10 75.14 0.5K
14:20 75.24 75.26 75.24 75.24 5.5K
14:25 75.24 75.24 75.07 75.19 5.0K
14:30 75.18 75.19 75.07 75.07 9.5K
14:35 75.09 75.10 75.03 75.10 3.6K
14:40 75.12 75.12 75.02 75.03 16.2K
14:45 75.03 75.06 74.94 74.98 18.8K
14:50 74.98 75.00 74.94 75.00 8.3K
14:55 75.00 75.07 74.93 74.98 10.6K
15:40 74.98 74.98 74.98 74.98 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据