骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.21 76.21 75.60 76.00 37.9K
09:35 75.68 76.00 75.66 75.67 23.5K
09:40 75.67 75.91 75.62 75.65 26.9K
09:45 75.63 75.90 75.63 75.73 16.9K
09:50 75.71 76.00 75.71 75.98 21.3K
09:55 76.10 76.10 75.73 75.85 24.8K
10:00 75.85 75.90 75.78 75.80 6.8K
10:05 75.80 75.88 75.68 75.68 15.9K
10:10 75.69 75.73 75.58 75.58 22.6K
10:15 75.61 75.75 75.59 75.75 4.5K
10:20 75.76 75.76 75.62 75.76 14.2K
10:25 75.76 75.76 75.71 75.71 1.5K
10:30 75.70 75.70 75.51 75.51 45.1K
10:35 75.51 75.51 75.16 75.16 39.2K
10:40 75.11 75.26 74.84 75.26 39.9K
10:45 75.10 75.10 74.95 75.00 12.4K
10:50 75.03 75.16 75.03 75.10 4.8K
10:55 75.17 75.18 75.06 75.15 4.9K
11:00 75.25 75.28 75.15 75.25 3.7K
11:05 75.28 75.45 75.24 75.45 7.2K
11:10 75.46 75.46 75.22 75.22 6.3K
11:15 75.23 75.29 75.23 75.27 17.4K
11:20 75.41 75.42 75.25 75.33 5.7K
11:25 75.33 75.33 75.17 75.17 5.5K
13:00 75.17 75.20 75.15 75.15 2.6K
13:05 75.10 75.15 75.04 75.05 3.6K
13:10 75.05 75.25 75.04 75.25 11.8K
13:15 75.25 75.25 75.09 75.23 3.0K
13:20 75.23 75.25 75.11 75.11 1.2K
13:25 75.11 75.12 75.11 75.12 5.7K
13:30 75.20 75.20 75.13 75.17 4.2K
13:35 75.17 75.34 75.12 75.32 15.6K
13:40 75.41 75.43 75.32 75.32 3.5K
13:45 75.21 75.28 75.14 75.15 13.0K
13:50 75.15 75.15 75.04 75.04 12.9K
13:55 75.02 75.04 74.97 75.00 12.3K
14:00 75.00 75.00 74.95 74.99 9.8K
14:05 74.99 75.04 74.97 75.04 4.3K
14:10 75.08 75.40 75.06 75.30 8.5K
14:15 75.31 75.31 75.09 75.09 9.1K
14:20 75.10 75.10 74.96 74.98 13.4K
14:25 74.98 74.98 74.83 74.83 13.7K
14:30 74.82 74.83 74.68 74.70 24.1K
14:35 74.70 74.84 74.70 74.70 20.7K
14:40 74.70 74.71 74.49 74.50 15.3K
14:45 74.49 74.50 74.35 74.36 19.9K
14:50 74.44 74.44 74.38 74.41 14.3K
14:55 74.41 74.43 74.39 74.43 9.3K
15:40 74.43 74.43 74.43 74.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据