| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.05 |
16.05 |
15.96 |
15.96 |
293.4K |
| 09:35 |
15.96 |
16.15 |
15.96 |
16.15 |
312.4K |
| 09:40 |
16.15 |
16.20 |
16.13 |
16.13 |
366.7K |
| 09:45 |
16.15 |
16.15 |
16.11 |
16.11 |
86.0K |
| 09:50 |
16.12 |
16.17 |
16.10 |
16.13 |
112.4K |
| 09:55 |
16.13 |
16.18 |
16.11 |
16.18 |
185.0K |
| 10:00 |
16.16 |
16.17 |
16.13 |
16.14 |
115.0K |
| 10:05 |
16.14 |
16.16 |
16.08 |
16.15 |
174.1K |
| 10:10 |
16.15 |
16.16 |
16.12 |
16.13 |
67.5K |
| 10:15 |
16.13 |
16.14 |
16.09 |
16.12 |
48.2K |
| 10:20 |
16.11 |
16.11 |
16.08 |
16.08 |
64.7K |
| 10:25 |
16.08 |
16.10 |
16.08 |
16.09 |
72.7K |
| 10:30 |
16.10 |
16.24 |
16.10 |
16.20 |
361.1K |
| 10:35 |
16.19 |
16.22 |
16.19 |
16.22 |
85.1K |
| 10:40 |
16.23 |
16.26 |
16.22 |
16.23 |
143.0K |
| 10:45 |
16.21 |
16.24 |
16.16 |
16.22 |
94.6K |
| 10:50 |
16.23 |
16.23 |
16.20 |
16.21 |
44.9K |
| 10:55 |
16.21 |
16.24 |
16.20 |
16.23 |
62.1K |
| 11:00 |
16.23 |
16.31 |
16.23 |
16.31 |
172.9K |
| 11:05 |
16.30 |
16.30 |
16.25 |
16.27 |
112.0K |
| 11:10 |
16.27 |
16.29 |
16.27 |
16.29 |
62.0K |
| 11:15 |
16.28 |
16.28 |
16.27 |
16.27 |
29.5K |
| 11:20 |
16.27 |
16.27 |
16.25 |
16.25 |
18.6K |
| 11:25 |
16.25 |
16.25 |
16.23 |
16.24 |
61.9K |
| 13:00 |
16.24 |
16.26 |
16.23 |
16.23 |
93.8K |
| 13:05 |
16.23 |
16.24 |
16.22 |
16.23 |
38.9K |
| 13:10 |
16.22 |
16.23 |
16.21 |
16.22 |
59.7K |
| 13:15 |
16.22 |
16.28 |
16.21 |
16.25 |
149.0K |
| 13:20 |
16.25 |
16.25 |
16.21 |
16.23 |
88.0K |
| 13:25 |
16.23 |
16.24 |
16.20 |
16.21 |
156.5K |
| 13:30 |
16.21 |
16.21 |
16.17 |
16.18 |
88.7K |
| 13:35 |
16.17 |
16.22 |
16.15 |
16.21 |
90.3K |
| 13:40 |
16.21 |
16.21 |
16.18 |
16.20 |
40.9K |
| 13:45 |
16.20 |
16.20 |
16.17 |
16.19 |
132.8K |
| 13:50 |
16.19 |
16.19 |
16.12 |
16.14 |
93.8K |
| 13:55 |
16.14 |
16.15 |
16.13 |
16.13 |
96.5K |
| 14:00 |
16.14 |
16.19 |
16.14 |
16.19 |
57.5K |
| 14:05 |
16.18 |
16.19 |
16.17 |
16.18 |
37.2K |
| 14:10 |
16.18 |
16.18 |
16.16 |
16.17 |
77.0K |
| 14:15 |
16.16 |
16.17 |
16.15 |
16.16 |
39.7K |
| 14:20 |
16.16 |
16.16 |
16.12 |
16.12 |
146.8K |
| 14:25 |
16.13 |
16.13 |
16.09 |
16.10 |
131.1K |
| 14:30 |
16.11 |
16.16 |
16.10 |
16.15 |
52.7K |
| 14:35 |
16.15 |
16.16 |
16.13 |
16.14 |
78.7K |
| 14:40 |
16.14 |
16.18 |
16.12 |
16.16 |
123.6K |
| 14:45 |
16.17 |
16.17 |
16.15 |
16.16 |
80.3K |
| 14:50 |
16.15 |
16.16 |
16.14 |
16.15 |
125.4K |
| 14:55 |
16.14 |
16.15 |
16.13 |
16.15 |
107.4K |
| 15:40 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|