建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.69 15.70 15.40 15.57 1,907.1K
09:35 15.57 15.70 15.48 15.64 1,124.8K
09:40 15.65 15.86 15.65 15.70 1,626.1K
09:45 15.71 15.78 15.66 15.76 544.2K
09:50 15.75 15.77 15.68 15.77 272.8K
09:55 15.76 15.84 15.71 15.82 515.6K
10:00 15.84 15.84 15.72 15.78 308.5K
10:05 15.76 15.78 15.74 15.75 121.0K
10:10 15.75 15.81 15.68 15.81 438.8K
10:15 15.80 15.80 15.76 15.77 204.5K
10:20 15.77 15.78 15.71 15.73 166.2K
10:25 15.72 15.77 15.68 15.77 176.7K
10:30 15.78 15.79 15.72 15.75 96.5K
10:35 15.75 15.75 15.69 15.72 56.6K
10:40 15.71 15.73 15.70 15.72 76.3K
10:45 15.72 15.72 15.69 15.69 57.3K
10:50 15.69 15.82 15.69 15.82 248.5K
10:55 15.81 15.82 15.76 15.78 149.8K
11:00 15.78 15.78 15.74 15.76 64.3K
11:05 15.76 15.76 15.73 15.75 83.0K
11:10 15.75 15.77 15.72 15.76 42.4K
11:15 15.74 15.74 15.69 15.71 146.8K
11:20 15.70 15.73 15.68 15.69 186.0K
11:25 15.68 15.71 15.68 15.71 66.1K
13:00 15.72 15.76 15.71 15.76 115.3K
13:05 15.76 15.77 15.74 15.75 62.0K
13:10 15.75 15.75 15.71 15.71 80.8K
13:15 15.72 15.74 15.71 15.72 42.8K
13:20 15.72 15.72 15.70 15.72 51.5K
13:25 15.72 15.75 15.71 15.73 91.8K
13:30 15.73 15.75 15.73 15.75 55.6K
13:35 15.75 15.76 15.74 15.74 138.1K
13:40 15.74 15.74 15.71 15.72 55.9K
13:45 15.73 15.74 15.71 15.72 54.9K
13:50 15.72 15.72 15.70 15.71 52.5K
13:55 15.72 15.73 15.71 15.73 55.7K
14:00 15.73 15.74 15.72 15.74 53.5K
14:05 15.72 15.74 15.72 15.73 62.6K
14:10 15.73 15.74 15.71 15.72 62.6K
14:15 15.72 15.74 15.72 15.72 74.1K
14:20 15.72 15.73 15.71 15.73 97.7K
14:25 15.73 15.74 15.71 15.71 74.2K
14:30 15.71 15.73 15.69 15.69 184.5K
14:35 15.69 15.70 15.67 15.69 250.9K
14:40 15.68 15.70 15.65 15.66 385.8K
14:45 15.66 15.68 15.66 15.67 265.0K
14:50 15.67 15.67 15.63 15.64 283.8K
14:55 15.65 15.65 15.60 15.62 214.1K
15:40 15.63 15.63 15.63 15.63 160.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据