和而泰

002402
🏛️ 中国 →
50.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.60 37.82 36.60 37.35 22,507.1K
09:35 37.33 37.85 37.05 37.58 9,342.3K
09:40 37.56 37.56 37.20 37.20 6,218.0K
09:45 37.19 37.35 36.88 36.88 4,713.9K
09:50 36.90 37.40 36.90 37.35 3,364.4K
09:55 37.36 37.60 37.30 37.33 2,592.5K
10:00 37.33 37.34 37.10 37.14 1,776.9K
10:05 37.18 37.24 37.00 37.17 1,836.5K
10:10 37.15 37.16 37.02 37.07 1,582.2K
10:15 37.07 37.08 36.85 36.85 1,965.6K
10:20 36.84 36.96 36.78 36.92 2,629.4K
10:25 36.93 37.01 36.90 36.91 1,091.5K
10:30 36.90 36.91 36.68 36.88 1,588.5K
10:35 36.86 36.86 36.62 36.62 1,934.9K
10:40 36.63 36.63 36.46 36.52 2,402.4K
10:45 36.52 36.59 36.48 36.50 1,401.5K
10:50 36.51 36.51 36.39 36.39 1,483.6K
10:55 36.38 36.60 36.36 36.60 1,219.4K
11:00 36.58 36.63 36.40 36.41 1,392.5K
11:05 36.41 36.55 36.37 36.54 702.9K
11:10 36.54 36.82 36.54 36.82 865.5K
11:15 36.82 36.82 36.60 36.65 592.8K
11:20 36.65 36.89 36.63 36.84 578.4K
11:25 36.81 36.81 36.68 36.71 677.4K
11:30 36.71 36.71 36.71 36.71 1.0K
13:00 36.72 36.72 36.49 36.57 984.1K
13:05 36.58 36.71 36.58 36.70 600.5K
13:10 36.68 36.80 36.62 36.66 845.0K
13:15 36.68 36.73 36.54 36.58 800.1K
13:20 36.58 36.58 36.41 36.44 884.9K
13:25 36.44 36.48 36.38 36.47 759.3K
13:30 36.47 36.51 36.37 36.49 711.9K
13:35 36.49 36.54 36.41 36.48 624.7K
13:40 36.49 36.51 36.45 36.49 564.2K
13:45 36.49 36.56 36.49 36.51 567.3K
13:50 36.50 36.71 36.48 36.70 629.9K
13:55 36.71 36.79 36.66 36.77 777.5K
14:00 36.76 36.76 36.59 36.65 611.1K
14:05 36.65 36.73 36.64 36.64 554.1K
14:10 36.64 36.71 36.62 36.70 371.6K
14:15 36.70 36.87 36.70 36.76 1,155.6K
14:20 36.75 36.77 36.71 36.71 498.4K
14:25 36.71 36.73 36.67 36.67 679.5K
14:30 36.67 37.15 36.67 37.05 2,187.1K
14:35 37.05 37.05 36.90 36.98 936.1K
14:40 36.98 36.98 36.91 36.95 938.0K
14:45 36.95 36.95 36.86 36.89 1,464.6K
14:50 36.87 36.98 36.87 36.96 2,220.9K
14:55 36.93 36.96 36.90 36.92 1,168.7K
15:40 36.90 36.90 36.90 36.90 1,354.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据