和而泰

002402
🏛️ 中国 →
50.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.26 37.34 36.63 37.05 6,745.2K
09:35 37.02 37.06 36.81 36.96 3,853.2K
09:40 36.95 37.61 36.95 37.33 4,984.7K
09:45 37.33 37.63 37.29 37.40 3,468.3K
09:50 37.41 37.42 37.21 37.21 1,989.9K
09:55 37.21 37.30 37.05 37.15 1,913.7K
10:00 37.12 37.15 36.94 37.12 2,081.2K
10:05 37.13 37.13 36.96 36.97 1,047.4K
10:10 36.97 37.13 36.86 36.86 1,053.3K
10:15 36.86 37.00 36.86 36.96 1,072.1K
10:20 37.00 37.35 36.99 37.19 1,254.2K
10:25 37.19 37.19 36.98 37.12 606.9K
10:30 37.11 37.15 36.75 36.75 1,478.3K
10:35 36.77 37.02 36.77 37.02 1,486.0K
10:40 36.99 37.34 36.93 37.32 1,528.7K
10:45 37.32 37.36 37.27 37.27 1,415.6K
10:50 37.29 37.42 37.27 37.29 1,291.9K
10:55 37.29 37.30 37.11 37.12 826.7K
11:00 37.11 37.30 37.11 37.14 907.3K
11:05 37.13 37.13 36.96 36.99 911.4K
11:10 36.96 36.99 36.88 36.94 1,006.3K
11:15 36.90 36.94 36.78 36.78 1,511.2K
11:20 36.77 36.79 36.65 36.65 1,657.1K
11:25 36.65 36.69 36.52 36.69 2,318.4K
11:30 36.67 36.67 36.67 36.67 17.3K
13:00 36.67 36.74 36.52 36.59 1,382.9K
13:05 36.59 36.59 36.45 36.51 1,571.7K
13:10 36.51 36.55 36.40 36.41 1,438.3K
13:15 36.41 36.53 36.38 36.52 1,426.5K
13:20 36.52 36.57 36.47 36.56 878.4K
13:25 36.58 36.58 36.36 36.45 1,361.7K
13:30 36.45 36.50 36.31 36.31 1,257.6K
13:35 36.31 36.35 36.19 36.19 2,475.1K
13:40 36.20 36.47 36.18 36.32 2,209.6K
13:45 36.31 36.31 36.10 36.12 2,529.2K
13:50 36.12 36.30 36.11 36.30 2,196.3K
13:55 36.31 36.31 36.17 36.29 1,002.0K
14:00 36.29 36.44 36.20 36.42 1,006.2K
14:05 36.41 36.75 36.41 36.70 1,520.2K
14:10 36.70 36.75 36.50 36.73 1,159.5K
14:15 36.72 36.73 36.49 36.51 1,260.0K
14:20 36.50 36.68 36.48 36.53 855.6K
14:25 36.53 36.55 36.49 36.51 751.9K
14:30 36.53 36.65 36.52 36.55 881.4K
14:35 36.55 36.55 36.35 36.35 954.8K
14:40 36.36 36.36 36.17 36.18 2,225.6K
14:45 36.19 36.21 36.07 36.07 2,253.3K
14:50 36.07 36.13 36.01 36.10 3,657.0K
14:55 36.10 36.24 36.09 36.18 1,358.5K
15:40 36.29 36.29 36.29 36.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据