和而泰

002402
🏛️ 中国 →
50.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.91 40.24 39.50 39.60 6,239.3K
09:35 39.61 39.79 39.14 39.18 5,453.6K
09:40 39.22 39.39 38.83 39.03 6,827.1K
09:45 39.04 39.05 38.65 38.74 7,295.2K
09:50 38.73 38.73 38.22 38.73 8,405.6K
09:55 38.71 38.71 38.55 38.56 3,043.4K
10:00 38.54 38.55 38.26 38.26 4,380.7K
10:05 38.23 38.43 38.22 38.30 3,659.7K
10:10 38.27 38.29 37.69 37.69 9,202.0K
10:15 37.68 38.11 37.60 38.08 5,550.7K
10:20 38.08 38.18 37.99 38.12 2,712.1K
10:25 38.10 38.15 37.87 37.88 2,923.1K
10:30 37.91 38.00 37.71 37.74 2,233.8K
10:35 37.74 37.81 37.71 37.78 1,764.5K
10:40 37.75 37.76 37.48 37.50 3,716.0K
10:45 37.50 37.82 37.48 37.56 2,176.4K
10:50 37.56 37.84 37.56 37.65 2,142.6K
10:55 37.61 37.62 37.27 37.36 3,324.0K
11:00 37.37 37.37 37.04 37.28 5,014.9K
11:05 37.28 37.34 37.20 37.20 1,540.6K
11:10 37.20 37.37 37.16 37.28 1,599.7K
11:15 37.28 37.28 37.12 37.22 1,395.7K
11:20 37.22 37.60 37.22 37.60 1,363.6K
11:25 37.51 37.52 37.23 37.25 1,033.8K
11:30 37.25 37.25 37.25 37.25 0.8K
13:00 37.25 37.45 37.13 37.37 1,609.4K
13:05 37.37 37.64 37.37 37.47 1,501.9K
13:10 37.47 37.51 37.26 37.26 1,097.0K
13:15 37.26 37.27 37.16 37.26 1,472.9K
13:20 37.26 37.26 37.03 37.13 2,097.5K
13:25 37.11 37.26 37.01 37.26 1,665.1K
13:30 37.26 37.54 37.26 37.48 1,451.3K
13:35 37.49 37.53 37.39 37.44 1,706.0K
13:40 37.44 37.80 37.43 37.75 1,921.2K
13:45 37.74 37.86 37.74 37.80 1,419.3K
13:50 37.80 37.80 37.41 37.43 1,655.8K
13:55 37.42 37.45 37.25 37.25 1,202.6K
14:00 37.26 37.53 37.25 37.28 1,355.7K
14:05 37.29 37.30 37.20 37.25 1,339.1K
14:10 37.23 37.29 37.17 37.17 1,335.9K
14:15 37.16 37.24 37.10 37.13 1,293.3K
14:20 37.13 37.25 37.13 37.19 848.0K
14:25 37.19 37.19 37.09 37.09 960.4K
14:30 37.09 37.40 37.08 37.25 1,571.4K
14:35 37.28 37.28 37.12 37.16 1,003.1K
14:40 37.16 37.17 37.02 37.07 2,741.2K
14:45 37.06 37.10 36.91 37.05 4,495.4K
14:50 37.06 37.18 37.04 37.08 3,243.9K
14:55 37.10 37.15 37.08 37.15 2,025.0K
15:40 37.15 37.15 37.15 37.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据