和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.28 19.06 19.22 7,183.7K
09:35 19.20 19.27 19.10 19.13 4,490.8K
09:40 19.12 19.15 19.07 19.09 3,161.7K
09:45 19.09 19.12 19.04 19.06 2,312.8K
09:50 19.06 19.25 19.01 19.21 3,437.3K
09:55 19.21 19.29 19.21 19.26 2,616.6K
10:00 19.25 19.25 19.19 19.20 1,479.7K
10:05 19.19 19.23 19.15 19.16 1,644.7K
10:10 19.17 19.25 19.16 19.18 932.5K
10:15 19.18 19.20 19.11 19.12 1,629.3K
10:20 19.12 19.15 19.12 19.15 825.5K
10:25 19.14 19.16 19.07 19.11 1,960.8K
10:30 19.11 19.13 19.03 19.03 1,449.9K
10:35 19.04 19.09 19.03 19.09 1,142.1K
10:40 19.08 19.10 19.06 19.09 781.4K
10:45 19.09 19.10 19.07 19.09 951.5K
10:50 19.10 19.10 19.06 19.09 515.2K
10:55 19.09 19.09 19.03 19.03 1,474.6K
11:00 19.03 19.04 18.99 18.99 2,483.7K
11:05 18.99 19.04 18.99 19.03 812.3K
11:10 19.02 19.04 19.00 19.00 795.5K
11:15 19.00 19.07 18.99 19.06 1,180.2K
11:20 19.06 19.07 19.03 19.05 619.4K
11:25 19.04 19.07 19.02 19.07 609.5K
11:30 19.07 19.07 19.07 19.07 35.4K
13:00 19.08 19.09 19.01 19.09 991.3K
13:05 19.08 19.12 19.06 19.12 765.6K
13:10 19.12 19.15 19.08 19.08 869.9K
13:15 19.07 19.11 19.06 19.10 777.4K
13:20 19.10 19.12 19.09 19.11 592.5K
13:25 19.10 19.14 19.10 19.13 864.2K
13:30 19.13 19.22 19.13 19.16 2,050.7K
13:35 19.17 19.19 19.12 19.13 1,219.6K
13:40 19.13 19.13 19.10 19.12 645.7K
13:45 19.12 19.14 19.08 19.08 875.9K
13:50 19.08 19.09 19.05 19.07 1,037.4K
13:55 19.07 19.10 19.05 19.05 685.6K
14:00 19.06 19.08 19.05 19.07 666.4K
14:05 19.08 19.10 19.07 19.09 717.0K
14:10 19.09 19.10 19.07 19.09 615.0K
14:15 19.09 19.15 19.08 19.15 590.2K
14:20 19.15 19.16 19.13 19.14 1,033.7K
14:25 19.14 19.15 19.12 19.12 881.9K
14:30 19.12 19.13 19.09 19.09 1,095.7K
14:35 19.10 19.11 19.08 19.10 814.5K
14:40 19.10 19.11 19.09 19.10 994.6K
14:45 19.11 19.14 19.10 19.12 1,481.6K
14:50 19.12 19.12 19.10 19.11 2,086.1K
14:55 19.11 19.13 19.11 19.12 1,400.3K
15:40 19.12 19.12 19.12 19.12 954.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据