华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.72 68.20 66.72 67.92 340.1K
09:35 67.92 69.35 67.37 69.35 329.1K
09:40 69.07 70.09 69.07 69.85 990.4K
09:45 69.85 70.77 69.85 70.31 978.2K
09:50 70.31 70.34 69.69 70.26 333.7K
09:55 70.25 71.20 70.25 71.18 564.9K
10:00 71.24 71.59 70.98 71.10 515.3K
10:05 71.10 71.22 70.85 71.17 208.8K
10:10 71.02 71.17 70.75 70.99 125.2K
10:15 70.99 71.00 70.57 70.88 119.1K
10:20 70.82 71.10 70.55 71.00 168.9K
10:25 71.02 71.07 70.87 71.00 51.1K
10:30 71.01 71.47 70.75 71.07 169.0K
10:35 71.05 71.07 70.80 71.00 69.4K
10:40 71.00 71.40 70.90 71.35 109.7K
10:45 71.35 71.50 71.26 71.46 114.8K
10:50 71.35 71.84 71.20 71.77 300.2K
10:55 71.79 72.10 71.68 72.09 310.4K
11:00 72.01 72.47 72.01 72.47 137.6K
11:05 72.47 72.67 72.00 72.06 168.9K
11:10 72.03 72.23 71.60 72.20 66.9K
11:15 72.12 72.20 71.62 71.62 32.1K
11:20 71.88 72.28 71.76 72.13 69.7K
11:25 72.14 72.49 72.14 72.22 60.7K
13:00 72.20 72.21 71.59 71.59 81.0K
13:05 71.59 71.66 71.23 71.47 54.9K
13:10 71.47 72.19 71.43 71.87 68.6K
13:15 71.84 71.98 71.43 71.44 92.8K
13:20 71.67 72.08 71.66 71.77 72.1K
13:25 71.79 71.94 71.60 71.82 26.9K
13:30 71.82 72.39 71.82 72.22 98.8K
13:35 72.21 72.21 71.98 72.21 94.7K
13:40 72.45 72.45 72.19 72.22 105.0K
13:45 72.21 72.30 72.20 72.29 38.6K
13:50 72.29 72.30 72.20 72.28 21.7K
13:55 72.27 72.60 72.27 72.56 109.6K
14:00 72.59 72.61 72.34 72.45 86.5K
14:05 72.45 72.55 72.30 72.45 52.4K
14:10 72.45 72.52 72.18 72.18 47.1K
14:15 72.20 72.36 72.18 72.28 34.5K
14:20 72.33 72.49 72.25 72.45 45.6K
14:25 72.45 72.48 72.35 72.41 48.9K
14:30 72.50 72.52 72.36 72.44 74.1K
14:35 72.35 72.50 72.25 72.50 129.0K
14:40 72.51 72.53 72.30 72.32 91.1K
14:45 72.33 72.36 72.19 72.23 75.2K
14:50 72.21 72.29 72.12 72.23 149.5K
14:55 72.22 72.24 72.15 72.24 73.1K
15:40 72.31 72.31 72.31 72.31 66.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据