华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.36 65.36 64.38 65.26 480.1K
09:35 65.25 65.45 64.70 64.97 256.4K
09:40 65.04 65.13 64.42 64.80 163.7K
09:45 64.81 64.94 64.65 64.76 141.2K
09:50 64.76 64.94 64.58 64.67 133.0K
09:55 64.59 64.71 64.49 64.49 137.6K
10:00 64.46 64.80 64.42 64.48 123.6K
10:05 64.49 65.24 64.46 65.04 105.7K
10:10 65.07 65.20 64.88 65.03 53.2K
10:15 65.03 65.03 64.68 65.00 85.3K
10:20 65.00 65.00 64.75 64.81 41.4K
10:25 64.81 64.96 64.80 64.85 31.7K
10:30 64.85 65.18 64.85 65.09 53.8K
10:35 65.04 65.17 64.89 64.97 41.3K
10:40 64.97 65.50 64.90 65.40 85.3K
10:45 65.36 65.98 65.28 65.65 134.6K
10:50 65.58 65.68 65.12 65.12 149.3K
10:55 65.20 65.23 64.90 65.01 47.2K
11:00 65.11 65.15 64.91 64.91 48.8K
11:05 64.90 65.02 64.86 64.96 42.6K
11:10 64.96 65.01 64.85 64.96 52.6K
11:15 64.85 64.85 64.45 64.51 107.7K
11:20 64.49 64.49 64.19 64.22 115.1K
11:25 64.19 64.48 64.15 64.43 41.9K
13:00 64.43 64.73 64.43 64.64 59.1K
13:05 64.64 64.76 64.50 64.50 34.5K
13:10 64.49 64.52 64.22 64.23 42.2K
13:15 64.23 64.45 64.05 64.05 92.9K
13:20 64.04 64.04 63.73 63.79 138.6K
13:25 63.73 63.83 63.53 63.69 101.1K
13:30 63.60 63.74 63.30 63.37 87.1K
13:35 63.44 63.83 63.35 63.73 45.4K
13:40 63.73 63.81 63.63 63.75 42.1K
13:45 63.72 64.00 63.72 63.87 60.8K
13:50 63.86 64.00 63.85 63.98 56.3K
13:55 64.05 64.16 63.90 63.96 38.2K
14:00 63.99 64.29 63.93 64.21 70.8K
14:05 64.21 64.40 64.11 64.17 62.3K
14:10 64.17 64.31 64.12 64.22 24.2K
14:15 64.22 64.51 64.22 64.50 59.7K
14:20 64.50 64.50 64.12 64.12 55.7K
14:25 64.12 64.30 64.12 64.30 19.6K
14:30 64.30 64.52 64.30 64.46 74.0K
14:35 64.46 64.59 64.43 64.48 65.9K
14:40 64.48 64.68 64.46 64.54 94.9K
14:45 64.54 64.61 64.46 64.59 72.6K
14:50 64.59 64.63 64.45 64.49 177.6K
14:55 64.48 64.50 64.37 64.49 63.0K
15:40 64.65 64.65 64.65 64.65 76.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据