华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.19 51.19 51.19 51.19 2.1K
09:30 51.16 51.16 50.51 50.55 106.3K
09:35 50.55 50.59 50.21 50.31 85.3K
09:40 50.29 50.39 50.16 50.31 79.5K
09:45 50.31 50.34 50.12 50.23 61.3K
09:50 50.16 50.29 50.04 50.24 54.3K
09:55 50.25 50.46 50.25 50.46 37.5K
10:00 50.47 50.49 50.34 50.43 48.0K
10:05 50.41 50.41 50.12 50.12 72.9K
10:10 50.11 50.22 50.06 50.20 27.4K
10:15 50.21 50.51 50.21 50.51 20.0K
10:20 50.51 50.61 50.49 50.58 17.2K
10:25 50.61 50.61 50.49 50.54 12.5K
10:30 50.54 50.64 50.49 50.49 18.1K
10:35 50.49 50.54 50.41 50.53 16.4K
10:40 50.46 50.50 50.41 50.46 17.4K
10:45 50.50 50.50 50.34 50.34 12.6K
10:50 50.35 50.39 50.29 50.34 27.4K
10:55 50.34 50.39 50.34 50.39 10.6K
11:00 50.39 50.39 50.31 50.35 18.8K
11:05 50.36 50.58 50.36 50.55 12.9K
11:10 50.49 50.50 50.39 50.39 22.4K
11:15 50.44 50.55 50.42 50.43 10.5K
11:20 50.41 50.48 50.41 50.41 6.4K
11:25 50.41 50.41 50.31 50.37 15.0K
13:00 50.39 50.44 50.36 50.39 15.0K
13:05 50.39 50.39 50.28 50.30 25.5K
13:10 50.38 50.51 50.34 50.48 21.8K
13:15 50.47 50.54 50.41 50.54 30.7K
13:20 50.54 50.54 50.46 50.52 16.7K
13:25 50.52 50.67 50.49 50.63 15.4K
13:30 50.61 50.64 50.46 50.64 24.1K
13:35 50.66 51.06 50.66 50.80 39.6K
13:40 50.87 50.99 50.87 50.96 39.9K
13:45 50.96 50.98 50.72 50.72 24.1K
13:50 50.71 50.71 50.55 50.59 15.5K
13:55 50.57 50.61 50.53 50.53 22.3K
14:00 50.54 50.58 50.45 50.45 16.8K
14:05 50.50 50.54 50.39 50.39 17.6K
14:10 50.41 50.44 50.32 50.42 31.8K
14:15 50.42 50.42 50.36 50.40 5.0K
14:20 50.41 50.46 50.41 50.41 9.8K
14:25 50.39 50.43 50.38 50.39 11.1K
14:30 50.39 50.43 50.39 50.39 7.7K
14:35 50.43 50.46 50.40 50.42 13.3K
14:40 50.42 50.44 50.35 50.39 38.4K
14:45 50.41 50.42 50.36 50.37 16.7K
14:50 50.38 50.43 50.38 50.42 30.7K
14:55 50.42 50.43 50.38 50.38 24.4K
15:00 50.38 50.38 50.38 50.38 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据