| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.61 |
25.80 |
24.61 |
25.16 |
1,928.8K |
| 09:35 |
25.13 |
25.38 |
25.10 |
25.38 |
861.8K |
| 09:40 |
25.38 |
25.74 |
25.28 |
25.28 |
939.8K |
| 09:45 |
25.25 |
25.39 |
25.21 |
25.36 |
334.0K |
| 09:50 |
25.35 |
25.55 |
25.35 |
25.53 |
603.5K |
| 09:55 |
25.54 |
25.60 |
25.33 |
25.33 |
409.0K |
| 10:00 |
25.32 |
25.36 |
25.25 |
25.27 |
277.5K |
| 10:05 |
25.28 |
25.35 |
25.20 |
25.30 |
341.7K |
| 10:10 |
25.28 |
25.35 |
25.22 |
25.34 |
217.5K |
| 10:15 |
25.34 |
25.47 |
25.29 |
25.47 |
196.0K |
| 10:20 |
25.47 |
25.70 |
25.47 |
25.63 |
627.5K |
| 10:25 |
25.63 |
25.66 |
25.53 |
25.60 |
232.1K |
| 10:30 |
25.59 |
25.68 |
25.54 |
25.67 |
244.8K |
| 10:35 |
25.68 |
25.68 |
25.48 |
25.48 |
148.5K |
| 10:40 |
25.48 |
25.68 |
25.46 |
25.64 |
243.3K |
| 10:45 |
25.64 |
25.69 |
25.53 |
25.68 |
236.3K |
| 10:50 |
25.68 |
25.69 |
25.65 |
25.67 |
204.2K |
| 10:55 |
25.67 |
25.80 |
25.67 |
25.76 |
382.2K |
| 11:00 |
25.77 |
25.78 |
25.74 |
25.78 |
225.3K |
| 11:05 |
25.78 |
25.78 |
25.70 |
25.71 |
163.2K |
| 11:10 |
25.71 |
25.73 |
25.66 |
25.73 |
132.5K |
| 11:15 |
25.74 |
25.79 |
25.73 |
25.79 |
208.6K |
| 11:20 |
25.78 |
25.80 |
25.76 |
25.76 |
178.1K |
| 11:25 |
25.76 |
25.79 |
25.74 |
25.77 |
152.7K |
| 11:30 |
25.78 |
25.78 |
25.78 |
25.78 |
1.5K |
| 13:00 |
25.78 |
25.78 |
25.57 |
25.63 |
247.3K |
| 13:05 |
25.62 |
25.62 |
25.56 |
25.57 |
107.6K |
| 13:10 |
25.57 |
25.68 |
25.57 |
25.63 |
136.0K |
| 13:15 |
25.61 |
25.72 |
25.61 |
25.67 |
171.4K |
| 13:20 |
25.67 |
25.68 |
25.59 |
25.59 |
104.6K |
| 13:25 |
25.59 |
25.62 |
25.58 |
25.59 |
75.9K |
| 13:30 |
25.59 |
25.61 |
25.55 |
25.56 |
86.8K |
| 13:35 |
25.57 |
25.59 |
25.53 |
25.55 |
95.1K |
| 13:40 |
25.53 |
25.58 |
25.53 |
25.57 |
70.2K |
| 13:45 |
25.58 |
25.58 |
25.55 |
25.55 |
80.7K |
| 13:50 |
25.55 |
25.57 |
25.53 |
25.55 |
83.0K |
| 13:55 |
25.55 |
25.55 |
25.51 |
25.55 |
101.5K |
| 14:00 |
25.55 |
25.59 |
25.54 |
25.59 |
147.0K |
| 14:05 |
25.59 |
25.63 |
25.58 |
25.59 |
146.0K |
| 14:10 |
25.60 |
25.65 |
25.59 |
25.63 |
158.1K |
| 14:15 |
25.64 |
25.67 |
25.63 |
25.66 |
154.8K |
| 14:20 |
25.66 |
25.68 |
25.63 |
25.65 |
103.8K |
| 14:25 |
25.65 |
25.70 |
25.64 |
25.70 |
175.7K |
| 14:30 |
25.69 |
25.70 |
25.66 |
25.68 |
203.2K |
| 14:35 |
25.69 |
25.70 |
25.68 |
25.68 |
182.2K |
| 14:40 |
25.68 |
25.69 |
25.67 |
25.68 |
245.4K |
| 14:45 |
25.69 |
25.70 |
25.66 |
25.69 |
393.5K |
| 14:50 |
25.71 |
25.80 |
25.71 |
25.79 |
651.3K |
| 14:55 |
25.80 |
25.80 |
25.79 |
25.79 |
206.7K |
| 15:40 |
25.79 |
25.79 |
25.79 |
25.79 |
153.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|