友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.82 12.96 12.82 12.91 171.2K
09:35 12.91 12.95 12.89 12.95 127.4K
09:40 12.94 12.95 12.89 12.90 69.8K
09:45 12.92 12.95 12.91 12.95 93.7K
09:50 12.95 12.99 12.94 12.99 108.0K
09:55 13.00 13.02 13.00 13.01 86.0K
10:00 13.02 13.03 13.00 13.01 65.3K
10:05 13.01 13.01 12.99 12.99 36.3K
10:10 12.99 12.99 12.96 12.96 33.2K
10:15 12.96 12.98 12.96 12.98 20.5K
10:20 12.98 12.99 12.96 12.96 18.2K
10:25 12.97 12.98 12.96 12.97 33.2K
10:30 12.97 12.98 12.96 12.97 12.0K
10:35 12.98 12.99 12.97 12.98 16.4K
10:40 12.98 12.98 12.96 12.98 25.9K
10:45 12.98 12.99 12.98 12.98 18.9K
10:50 12.98 12.99 12.97 12.97 28.8K
10:55 12.98 12.99 12.97 12.98 18.2K
11:00 12.97 13.00 12.97 13.00 27.7K
11:05 13.00 13.01 12.97 12.98 44.1K
11:10 12.98 12.98 12.97 12.98 25.1K
11:15 12.99 12.99 12.97 12.99 8.2K
11:20 12.98 13.01 12.97 12.99 30.4K
11:25 12.99 13.00 12.97 12.98 20.6K
13:00 13.00 13.00 12.97 12.97 41.8K
13:05 12.97 13.00 12.97 12.98 22.4K
13:10 12.98 12.99 12.97 12.98 17.5K
13:15 12.98 12.99 12.97 12.97 26.7K
13:20 12.97 12.99 12.97 12.99 14.8K
13:25 12.99 13.00 12.98 12.98 16.8K
13:30 12.99 13.00 12.97 12.97 33.4K
13:35 12.97 12.99 12.97 12.99 47.2K
13:40 13.00 13.00 12.95 12.97 42.7K
13:45 12.97 12.98 12.95 12.97 60.9K
13:50 12.96 13.00 12.96 12.99 35.4K
13:55 12.99 13.00 12.96 12.99 22.8K
14:00 12.99 13.00 12.98 12.99 35.3K
14:05 12.99 13.00 12.98 13.00 22.1K
14:10 13.00 13.00 12.98 12.98 31.3K
14:15 12.98 13.00 12.97 12.98 14.2K
14:20 12.98 13.00 12.98 12.99 38.6K
14:25 12.99 13.00 12.98 12.99 16.7K
14:30 12.99 13.00 12.96 12.97 114.7K
14:35 12.97 12.97 12.95 12.95 43.3K
14:40 12.95 12.96 12.94 12.96 43.0K
14:45 12.95 12.96 12.92 12.93 165.7K
14:50 12.92 12.94 12.91 12.93 113.7K
14:55 12.93 12.94 12.92 12.93 6.7K
15:40 12.94 12.94 12.94 12.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据