飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.31 20.31 20.08 20.10 933.2K
09:35 20.09 20.10 19.93 19.98 724.6K
09:40 19.97 20.06 19.97 19.98 400.2K
09:45 19.97 20.06 19.95 20.06 468.9K
09:50 20.05 20.09 20.01 20.02 257.4K
09:55 20.04 20.18 20.02 20.17 298.8K
10:00 20.15 20.18 20.08 20.10 213.6K
10:05 20.09 20.16 20.06 20.06 248.4K
10:10 20.06 20.07 20.00 20.00 271.5K
10:15 20.00 20.03 19.98 20.01 222.9K
10:20 20.01 20.04 20.00 20.01 120.5K
10:25 20.01 20.01 19.95 19.97 326.7K
10:30 19.97 19.98 19.90 19.91 339.2K
10:35 19.90 19.95 19.90 19.93 156.9K
10:40 19.93 19.96 19.88 19.90 188.1K
10:45 19.89 19.90 19.85 19.85 189.3K
10:50 19.85 19.88 19.81 19.85 158.4K
10:55 19.83 19.84 19.78 19.80 179.4K
11:00 19.79 19.83 19.78 19.83 176.6K
11:05 19.83 19.89 19.82 19.87 191.3K
11:10 19.86 19.92 19.84 19.91 131.9K
11:15 19.91 19.92 19.86 19.89 72.5K
11:20 19.88 19.90 19.85 19.87 110.1K
11:25 19.88 19.90 19.85 19.90 118.2K
13:00 19.90 19.93 19.83 19.93 162.4K
13:05 19.93 19.93 19.88 19.90 80.5K
13:10 19.90 19.91 19.88 19.90 48.0K
13:15 19.91 19.93 19.90 19.91 73.5K
13:20 19.92 19.99 19.91 19.95 101.0K
13:25 19.96 20.00 19.94 19.95 100.5K
13:30 19.95 20.01 19.94 19.99 167.3K
13:35 19.99 19.99 19.96 19.97 50.5K
13:40 19.96 19.99 19.95 19.97 72.5K
13:45 19.98 19.98 19.93 19.94 59.5K
13:50 19.93 19.97 19.90 19.97 202.7K
13:55 19.97 20.00 19.94 20.00 151.3K
14:00 19.99 20.01 19.95 19.97 128.7K
14:05 19.96 19.97 19.91 19.93 234.8K
14:10 19.93 19.96 19.92 19.95 87.8K
14:15 19.94 19.95 19.93 19.94 48.8K
14:20 19.95 19.95 19.93 19.94 95.8K
14:25 19.94 19.95 19.92 19.94 95.5K
14:30 19.93 19.94 19.92 19.93 91.1K
14:35 19.93 19.97 19.92 19.96 128.8K
14:40 19.97 20.02 19.94 19.94 287.0K
14:45 19.94 19.95 19.89 19.89 326.8K
14:50 19.90 19.93 19.90 19.92 315.4K
14:55 19.92 19.92 19.89 19.90 177.5K
15:40 19.90 19.90 19.90 19.90 96.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据