一博科技

301366
🏛️ 中国 →
40.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.90 38.95 38.32 38.78 973.5K
09:35 38.74 39.05 38.63 38.95 165.4K
09:40 38.95 38.95 38.48 38.62 342.5K
09:45 38.62 38.72 38.40 38.44 319.9K
09:50 38.45 38.70 38.45 38.68 138.3K
09:55 38.68 38.76 38.61 38.67 117.1K
10:00 38.67 38.70 38.55 38.60 85.7K
10:05 38.56 38.88 38.56 38.81 89.5K
10:10 38.81 38.87 38.77 38.84 69.2K
10:15 38.84 38.86 38.60 38.60 154.4K
10:20 38.60 38.67 38.55 38.67 63.6K
10:25 38.67 38.67 38.55 38.58 91.4K
10:30 38.58 38.59 38.51 38.54 74.4K
10:35 38.54 38.55 38.45 38.47 64.6K
10:40 38.46 38.50 38.38 38.39 110.4K
10:45 38.39 38.40 38.32 38.32 161.1K
10:50 38.30 38.41 38.30 38.40 114.2K
10:55 38.34 38.50 38.34 38.50 28.1K
11:00 38.50 38.57 38.39 38.39 57.7K
11:05 38.39 38.50 38.35 38.45 34.1K
11:10 38.46 38.56 38.46 38.52 35.9K
11:15 38.55 38.66 38.51 38.59 51.7K
11:20 38.65 38.70 38.57 38.63 27.9K
11:25 38.64 38.70 38.63 38.64 17.6K
13:00 38.65 38.80 38.64 38.71 46.7K
13:05 38.80 38.83 38.72 38.75 47.4K
13:10 38.75 38.91 38.71 38.86 82.8K
13:15 38.87 38.92 38.80 38.81 53.8K
13:20 38.82 38.82 38.66 38.68 40.6K
13:25 38.67 38.69 38.60 38.69 33.4K
13:30 38.66 38.72 38.60 38.71 28.7K
13:35 38.71 38.79 38.65 38.68 47.1K
13:40 38.68 38.77 38.68 38.72 17.1K
13:45 38.70 38.75 38.69 38.72 26.7K
13:50 38.72 38.77 38.72 38.76 46.6K
13:55 38.77 38.88 38.77 38.79 37.8K
14:00 38.80 38.80 38.71 38.71 45.9K
14:05 38.71 38.77 38.71 38.73 25.0K
14:10 38.73 38.82 38.71 38.82 31.2K
14:15 38.82 38.84 38.77 38.80 70.6K
14:20 38.81 38.96 38.81 38.87 96.9K
14:25 38.87 38.87 38.85 38.87 61.1K
14:30 38.88 38.97 38.88 38.95 107.4K
14:35 38.95 38.98 38.87 38.95 152.8K
14:40 38.95 38.98 38.94 38.94 89.1K
14:45 38.95 38.97 38.94 38.97 93.9K
14:50 38.96 38.99 38.96 38.98 88.4K
14:55 38.98 39.06 38.98 39.06 88.3K
15:40 39.06 39.06 39.06 39.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据