科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.44 37.90 37.05 37.40 335.8K
09:35 37.45 37.59 37.45 37.57 72.4K
09:40 37.55 37.65 37.43 37.46 69.3K
09:45 37.46 37.53 37.44 37.44 30.1K
09:50 37.45 37.56 37.38 37.49 77.2K
09:55 37.49 37.50 37.37 37.46 44.5K
10:00 37.50 37.66 37.50 37.58 124.6K
10:05 37.57 37.69 37.50 37.67 64.9K
10:10 37.69 37.69 37.58 37.66 37.4K
10:15 37.66 37.73 37.56 37.57 56.6K
10:20 37.56 37.56 37.12 37.23 81.9K
10:25 37.27 37.36 37.27 37.33 22.0K
10:30 37.34 37.51 37.31 37.50 41.5K
10:35 37.51 37.52 37.35 37.35 15.7K
10:40 37.32 37.34 37.28 37.34 28.6K
10:45 37.30 37.34 37.30 37.34 18.2K
10:50 37.36 37.45 37.32 37.32 7.2K
10:55 37.33 37.48 37.32 37.45 20.6K
11:00 37.39 37.44 37.39 37.40 3.4K
11:05 37.40 37.40 37.30 37.31 25.7K
11:10 37.32 37.32 37.26 37.28 27.3K
11:15 37.30 37.32 37.26 37.26 9.9K
11:20 37.32 37.37 37.28 37.32 17.6K
11:25 37.36 37.36 37.31 37.33 2.0K
13:00 37.30 37.32 37.17 37.21 40.1K
13:05 37.22 37.29 37.18 37.29 11.4K
13:10 37.28 37.28 37.24 37.24 5.1K
13:15 37.24 37.30 37.24 37.30 7.0K
13:20 37.32 37.35 37.22 37.22 63.3K
13:25 37.23 37.25 37.22 37.22 15.4K
13:30 37.20 37.26 37.17 37.17 20.9K
13:35 37.21 37.22 37.15 37.15 14.4K
13:40 37.17 37.24 37.07 37.07 31.1K
13:45 37.08 37.22 37.08 37.15 12.0K
13:50 37.16 37.22 37.15 37.22 7.2K
13:55 37.18 37.18 37.16 37.17 81.9K
14:00 37.17 37.18 37.15 37.15 43.0K
14:05 37.18 37.24 37.17 37.23 52.1K
14:10 37.23 37.24 37.16 37.16 6.5K
14:15 37.16 37.20 37.16 37.20 14.7K
14:20 37.18 37.25 37.18 37.24 14.6K
14:25 37.24 37.24 37.22 37.22 4.3K
14:30 37.22 37.22 37.20 37.22 14.2K
14:35 37.20 37.22 37.17 37.22 21.7K
14:40 37.17 37.21 37.12 37.13 53.2K
14:45 37.13 37.17 37.11 37.15 73.8K
14:50 37.13 37.17 37.11 37.11 108.5K
14:55 37.11 37.13 37.10 37.10 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据