科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 54.48 51.50 53.45 587.7K
09:35 53.31 54.45 53.15 53.30 261.1K
09:40 53.30 53.30 52.38 52.78 194.4K
09:45 52.80 53.09 52.51 52.92 144.8K
09:50 52.92 52.96 51.87 52.78 188.3K
09:55 52.78 52.79 51.93 51.93 53.6K
10:00 51.88 51.92 51.41 51.92 190.5K
10:05 51.93 52.34 51.80 52.24 85.6K
10:10 52.26 52.40 52.00 52.00 85.2K
10:15 52.00 52.19 51.51 51.86 57.7K
10:20 51.86 52.25 51.70 52.14 56.3K
10:25 52.15 52.16 51.66 51.70 58.0K
10:30 51.78 51.80 51.40 51.40 66.6K
10:35 51.39 51.76 51.39 51.63 33.6K
10:40 51.55 51.67 51.55 51.56 15.0K
10:45 51.56 51.56 51.28 51.48 58.8K
10:50 51.44 51.58 51.27 51.50 25.0K
10:55 51.50 51.77 51.44 51.70 62.9K
11:00 51.63 51.70 51.01 51.04 85.0K
11:05 51.15 51.38 51.15 51.22 29.9K
11:10 51.25 51.25 50.99 50.99 53.1K
11:15 50.99 51.00 50.71 50.80 58.2K
11:20 50.80 50.91 50.75 50.81 51.5K
11:25 50.94 51.27 50.93 51.27 51.5K
13:00 51.30 52.17 51.30 52.09 79.9K
13:05 52.00 52.60 51.71 52.50 104.6K
13:10 52.50 52.50 51.82 51.86 41.3K
13:15 51.87 52.30 51.87 52.29 16.8K
13:20 52.29 52.50 52.23 52.31 44.4K
13:25 52.46 52.59 52.26 52.49 30.0K
13:30 52.26 52.42 51.93 52.01 57.3K
13:35 52.00 52.32 52.00 52.15 31.6K
13:40 52.20 52.52 52.01 52.15 52.7K
13:45 52.12 52.15 51.95 52.15 32.8K
13:50 52.15 52.39 52.12 52.15 15.0K
13:55 52.37 52.37 51.94 51.96 35.7K
14:00 51.96 51.98 51.76 51.80 40.1K
14:05 51.80 51.92 51.40 51.42 81.9K
14:10 51.44 51.74 51.28 51.28 80.3K
14:15 51.18 51.60 51.17 51.28 58.0K
14:20 51.28 52.00 51.27 51.38 43.7K
14:25 51.38 51.39 51.32 51.38 56.4K
14:30 51.33 51.79 51.30 51.45 105.5K
14:35 51.79 52.36 51.46 52.36 121.4K
14:40 52.36 52.63 52.21 52.63 138.9K
14:45 52.60 52.68 51.88 52.08 298.2K
14:50 52.30 52.69 52.30 52.51 183.3K
14:55 52.50 52.50 52.15 52.39 53.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据