| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.89 |
16.89 |
16.71 |
16.71 |
1,889.3K |
| 09:35 |
16.69 |
16.69 |
16.54 |
16.60 |
1,561.2K |
| 09:40 |
16.58 |
16.60 |
16.52 |
16.52 |
1,183.7K |
| 09:45 |
16.53 |
16.64 |
16.44 |
16.45 |
1,565.2K |
| 09:50 |
16.45 |
16.45 |
16.26 |
16.37 |
1,724.9K |
| 09:55 |
16.35 |
16.35 |
16.27 |
16.33 |
1,050.7K |
| 10:00 |
16.29 |
16.33 |
16.22 |
16.24 |
972.1K |
| 10:05 |
16.24 |
16.33 |
16.23 |
16.33 |
446.3K |
| 10:10 |
16.30 |
16.32 |
16.22 |
16.22 |
505.6K |
| 10:15 |
16.22 |
16.26 |
16.16 |
16.23 |
882.8K |
| 10:20 |
16.23 |
16.28 |
16.23 |
16.26 |
254.9K |
| 10:25 |
16.25 |
16.30 |
16.20 |
16.20 |
515.3K |
| 10:30 |
16.21 |
16.22 |
16.10 |
16.12 |
644.0K |
| 10:35 |
16.13 |
16.15 |
16.09 |
16.11 |
391.7K |
| 10:40 |
16.09 |
16.11 |
16.04 |
16.06 |
442.8K |
| 10:45 |
16.06 |
16.12 |
16.05 |
16.08 |
351.9K |
| 10:50 |
16.08 |
16.16 |
16.05 |
16.13 |
299.1K |
| 10:55 |
16.10 |
16.10 |
16.00 |
16.01 |
523.6K |
| 11:00 |
16.01 |
16.07 |
15.93 |
16.05 |
665.5K |
| 11:05 |
16.04 |
16.07 |
16.00 |
16.00 |
232.2K |
| 11:10 |
16.00 |
16.04 |
15.96 |
16.01 |
201.0K |
| 11:15 |
16.00 |
16.05 |
15.96 |
16.03 |
246.1K |
| 11:20 |
16.01 |
16.14 |
16.01 |
16.13 |
314.5K |
| 11:25 |
16.09 |
16.14 |
16.06 |
16.08 |
241.1K |
| 11:30 |
16.06 |
16.06 |
16.06 |
16.06 |
0.1K |
| 13:00 |
16.06 |
16.17 |
16.00 |
16.17 |
261.3K |
| 13:05 |
16.16 |
16.21 |
16.16 |
16.19 |
199.0K |
| 13:10 |
16.18 |
16.18 |
16.05 |
16.07 |
196.5K |
| 13:15 |
16.06 |
16.07 |
16.04 |
16.06 |
137.9K |
| 13:20 |
16.04 |
16.05 |
16.00 |
16.02 |
174.4K |
| 13:25 |
16.02 |
16.05 |
15.98 |
16.05 |
238.1K |
| 13:30 |
16.06 |
16.20 |
16.06 |
16.20 |
202.2K |
| 13:35 |
16.20 |
16.24 |
16.15 |
16.22 |
219.7K |
| 13:40 |
16.21 |
16.31 |
16.20 |
16.28 |
215.7K |
| 13:45 |
16.28 |
16.41 |
16.28 |
16.37 |
343.0K |
| 13:50 |
16.36 |
16.37 |
16.22 |
16.24 |
249.2K |
| 13:55 |
16.24 |
16.30 |
16.22 |
16.22 |
193.6K |
| 14:00 |
16.21 |
16.27 |
16.20 |
16.25 |
220.2K |
| 14:05 |
16.20 |
16.24 |
16.16 |
16.16 |
134.1K |
| 14:10 |
16.16 |
16.23 |
16.16 |
16.21 |
110.8K |
| 14:15 |
16.19 |
16.20 |
16.08 |
16.09 |
255.7K |
| 14:20 |
16.08 |
16.19 |
16.08 |
16.10 |
228.5K |
| 14:25 |
16.10 |
16.15 |
16.09 |
16.10 |
116.8K |
| 14:30 |
16.10 |
16.22 |
16.06 |
16.13 |
448.8K |
| 14:35 |
16.15 |
16.18 |
16.10 |
16.17 |
215.4K |
| 14:40 |
16.15 |
16.15 |
16.07 |
16.09 |
279.2K |
| 14:45 |
16.09 |
16.12 |
16.07 |
16.12 |
271.0K |
| 14:50 |
16.12 |
16.16 |
16.11 |
16.16 |
273.6K |
| 14:55 |
16.15 |
16.27 |
16.15 |
16.24 |
380.8K |
| 15:40 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|