| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.39 |
16.55 |
16.21 |
16.26 |
7,028.5K |
| 09:35 |
16.23 |
16.23 |
16.08 |
16.14 |
1,561.7K |
| 09:40 |
16.14 |
16.20 |
16.01 |
16.20 |
1,464.8K |
| 09:45 |
16.17 |
16.24 |
16.12 |
16.17 |
1,422.5K |
| 09:50 |
16.16 |
16.19 |
16.06 |
16.07 |
1,081.0K |
| 09:55 |
16.08 |
16.13 |
16.07 |
16.10 |
594.5K |
| 10:00 |
16.11 |
16.17 |
16.11 |
16.15 |
572.4K |
| 10:05 |
16.14 |
16.24 |
16.14 |
16.16 |
1,239.6K |
| 10:10 |
16.16 |
16.37 |
16.16 |
16.35 |
1,851.0K |
| 10:15 |
16.35 |
16.44 |
16.34 |
16.40 |
2,091.9K |
| 10:20 |
16.40 |
16.45 |
16.31 |
16.31 |
1,595.4K |
| 10:25 |
16.34 |
16.45 |
16.31 |
16.42 |
1,284.2K |
| 10:30 |
16.41 |
16.41 |
16.33 |
16.39 |
650.8K |
| 10:35 |
16.37 |
16.40 |
16.34 |
16.34 |
588.0K |
| 10:40 |
16.35 |
16.36 |
16.28 |
16.29 |
663.9K |
| 10:45 |
16.29 |
16.40 |
16.28 |
16.38 |
537.3K |
| 10:50 |
16.38 |
16.45 |
16.38 |
16.43 |
949.4K |
| 10:55 |
16.43 |
16.43 |
16.37 |
16.37 |
604.4K |
| 11:00 |
16.37 |
16.37 |
16.31 |
16.31 |
321.0K |
| 11:05 |
16.31 |
16.35 |
16.29 |
16.35 |
627.4K |
| 11:10 |
16.35 |
16.35 |
16.30 |
16.33 |
642.6K |
| 11:15 |
16.33 |
16.33 |
16.25 |
16.26 |
893.9K |
| 11:20 |
16.25 |
16.36 |
16.24 |
16.34 |
715.1K |
| 11:25 |
16.33 |
16.35 |
16.30 |
16.35 |
331.7K |
| 13:00 |
16.34 |
16.45 |
16.34 |
16.43 |
973.8K |
| 13:05 |
16.43 |
16.46 |
16.38 |
16.45 |
961.0K |
| 13:10 |
16.45 |
16.81 |
16.45 |
16.80 |
5,060.1K |
| 13:15 |
16.79 |
16.82 |
16.70 |
16.72 |
2,187.6K |
| 13:20 |
16.72 |
16.88 |
16.70 |
16.71 |
2,000.2K |
| 13:25 |
16.70 |
16.75 |
16.57 |
16.59 |
1,344.8K |
| 13:30 |
16.59 |
16.73 |
16.59 |
16.64 |
1,413.3K |
| 13:35 |
16.63 |
16.72 |
16.59 |
16.66 |
1,400.0K |
| 13:40 |
16.67 |
16.79 |
16.67 |
16.73 |
1,222.7K |
| 13:45 |
16.73 |
16.73 |
16.64 |
16.68 |
423.8K |
| 13:50 |
16.69 |
16.69 |
16.61 |
16.61 |
733.6K |
| 13:55 |
16.62 |
16.65 |
16.60 |
16.64 |
748.8K |
| 14:00 |
16.63 |
16.72 |
16.63 |
16.68 |
678.2K |
| 14:05 |
16.69 |
16.80 |
16.68 |
16.78 |
1,086.2K |
| 14:10 |
16.79 |
16.86 |
16.76 |
16.76 |
1,316.1K |
| 14:15 |
16.77 |
16.83 |
16.73 |
16.83 |
1,016.5K |
| 14:20 |
16.82 |
16.83 |
16.77 |
16.80 |
844.5K |
| 14:25 |
16.80 |
16.81 |
16.70 |
16.75 |
662.1K |
| 14:30 |
16.75 |
16.76 |
16.71 |
16.73 |
605.6K |
| 14:35 |
16.73 |
16.76 |
16.72 |
16.73 |
841.9K |
| 14:40 |
16.72 |
16.77 |
16.71 |
16.75 |
747.7K |
| 14:45 |
16.76 |
16.77 |
16.74 |
16.76 |
969.3K |
| 14:50 |
16.77 |
16.78 |
16.76 |
16.77 |
1,566.7K |
| 14:55 |
16.78 |
16.78 |
16.76 |
16.77 |
1,033.2K |
| 15:40 |
16.76 |
16.76 |
16.76 |
16.76 |
728.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|