澄天伟业

300689
🏛️ 中国 →
51.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.05 55.27 54.52 54.52 447.1K
09:35 54.51 54.70 54.36 54.48 350.0K
09:40 54.48 54.94 54.31 54.65 358.2K
09:45 54.62 54.67 54.33 54.33 156.8K
09:50 54.32 54.32 53.82 53.86 302.0K
09:55 53.92 54.26 53.85 54.03 163.7K
10:00 54.02 54.08 53.90 54.08 136.6K
10:05 54.00 54.08 53.92 53.96 109.1K
10:10 53.96 53.97 53.89 53.89 115.7K
10:15 53.86 53.90 53.56 53.80 291.7K
10:20 53.80 53.82 53.74 53.76 105.3K
10:25 53.76 54.13 53.73 53.99 147.8K
10:30 53.98 54.28 53.80 54.01 50.8K
10:35 54.05 54.88 54.05 54.53 107.8K
10:40 54.38 54.88 54.28 54.28 104.5K
10:45 54.27 54.27 53.90 53.92 69.8K
10:50 53.92 54.00 53.73 53.78 92.8K
10:55 53.78 54.06 53.75 53.83 50.0K
11:00 53.83 53.97 53.60 53.69 102.8K
11:05 53.69 53.92 53.67 53.92 40.9K
11:10 53.95 54.02 53.90 54.00 26.5K
11:15 53.96 54.19 53.95 53.95 54.0K
11:20 53.94 54.08 53.93 53.96 24.3K
11:25 53.95 54.00 53.79 53.79 45.1K
13:00 53.99 53.99 53.71 53.84 54.8K
13:05 53.84 53.99 53.75 53.80 34.7K
13:10 53.81 54.04 53.81 53.90 41.8K
13:15 53.92 53.97 53.87 53.91 15.5K
13:20 53.90 53.98 53.86 53.89 19.8K
13:25 53.88 53.88 53.80 53.80 49.5K
13:30 53.80 53.89 53.80 53.87 17.8K
13:35 53.87 53.89 53.82 53.84 37.0K
13:40 53.84 53.91 53.83 53.84 23.7K
13:45 53.84 53.89 53.78 53.79 50.3K
13:50 53.78 53.90 53.76 53.88 36.3K
13:55 53.85 53.99 53.85 53.95 28.6K
14:00 53.88 53.88 53.62 53.69 88.7K
14:05 53.70 53.77 53.60 53.65 84.0K
14:10 53.65 53.75 53.62 53.69 21.6K
14:15 53.69 53.71 53.66 53.71 40.8K
14:20 53.69 53.78 53.65 53.65 62.3K
14:25 53.66 53.67 53.60 53.62 78.4K
14:30 53.67 53.75 53.58 53.61 68.6K
14:35 53.62 53.62 53.50 53.56 118.2K
14:40 53.62 55.49 53.55 54.88 283.0K
14:45 54.88 54.90 54.59 54.60 142.1K
14:50 54.59 54.62 54.12 54.13 92.2K
14:55 54.11 54.13 54.00 54.03 67.3K
15:40 54.10 54.10 54.10 54.10 57.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据