雄韬股份

002733
🏛️ 中国 →
22.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.33 21.91 21.33 21.83 3,370.4K
09:35 21.86 22.23 21.85 21.95 4,096.2K
09:40 21.95 22.00 21.77 21.84 2,075.7K
09:45 21.85 21.98 21.71 21.77 1,400.7K
09:50 21.78 21.82 21.68 21.69 1,174.4K
09:55 21.68 21.80 21.65 21.65 1,022.8K
10:00 21.65 21.65 21.48 21.57 918.0K
10:05 21.56 21.61 21.49 21.51 716.9K
10:10 21.50 21.57 21.40 21.46 711.5K
10:15 21.46 21.46 21.28 21.30 651.7K
10:20 21.31 21.36 21.20 21.20 582.0K
10:25 21.20 21.20 21.11 21.12 669.2K
10:30 21.11 21.19 21.04 21.19 868.3K
10:35 21.18 21.30 21.16 21.17 806.3K
10:40 21.17 21.52 21.07 21.50 914.9K
10:45 21.49 21.50 21.35 21.40 632.9K
10:50 21.40 21.51 21.31 21.39 494.4K
10:55 21.40 21.43 21.26 21.39 281.8K
11:00 21.39 21.40 21.32 21.38 279.4K
11:05 21.37 21.44 21.30 21.33 188.4K
11:10 21.34 21.40 21.29 21.29 311.7K
11:15 21.28 21.34 21.27 21.33 151.4K
11:20 21.33 21.36 21.22 21.23 243.4K
11:25 21.23 21.24 21.17 21.19 302.8K
11:30 21.19 21.19 21.19 21.19 0.1K
13:00 21.19 21.19 21.00 21.03 568.5K
13:05 21.03 21.12 20.98 21.06 436.7K
13:10 21.07 21.20 21.04 21.08 334.5K
13:15 21.07 21.13 21.02 21.04 349.9K
13:20 21.03 21.11 21.01 21.11 237.3K
13:25 21.10 21.22 21.10 21.18 255.6K
13:30 21.17 21.19 21.08 21.13 267.2K
13:35 21.12 21.12 21.04 21.04 236.0K
13:40 21.04 21.04 20.87 20.88 454.5K
13:45 20.89 20.89 20.82 20.83 435.5K
13:50 20.83 20.93 20.83 20.93 226.5K
13:55 20.92 20.99 20.86 20.99 403.1K
14:00 20.96 20.99 20.80 20.82 383.9K
14:05 20.80 20.81 20.75 20.77 303.4K
14:10 20.78 20.78 20.72 20.75 445.3K
14:15 20.76 20.89 20.75 20.87 211.9K
14:20 20.88 20.97 20.84 20.92 339.8K
14:25 20.90 21.16 20.90 21.12 346.8K
14:30 21.12 21.20 21.08 21.17 433.7K
14:35 21.18 21.19 21.07 21.10 326.9K
14:40 21.11 21.20 21.10 21.20 392.1K
14:45 21.20 21.26 21.16 21.25 607.7K
14:50 21.24 21.25 21.18 21.22 677.5K
14:55 21.22 21.25 21.20 21.24 570.1K
15:40 21.30 21.30 21.30 21.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据