| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.10 |
128.57 |
123.23 |
127.51 |
2,194.0K |
| 09:35 |
127.80 |
135.00 |
127.50 |
135.00 |
935.3K |
| 09:40 |
135.00 |
137.20 |
133.00 |
136.60 |
980.3K |
| 09:45 |
136.61 |
136.90 |
131.00 |
131.93 |
436.5K |
| 09:50 |
131.92 |
133.35 |
131.02 |
131.44 |
221.8K |
| 09:55 |
131.88 |
132.37 |
130.54 |
130.68 |
183.0K |
| 10:00 |
130.61 |
132.82 |
130.55 |
132.32 |
216.1K |
| 10:05 |
131.98 |
133.00 |
131.80 |
132.98 |
114.8K |
| 10:10 |
133.00 |
133.00 |
131.80 |
132.03 |
131.0K |
| 10:15 |
132.03 |
132.39 |
131.87 |
131.88 |
68.0K |
| 10:20 |
131.89 |
132.00 |
131.81 |
131.98 |
58.1K |
| 10:25 |
132.00 |
134.99 |
131.87 |
133.00 |
207.7K |
| 10:30 |
132.20 |
133.85 |
132.20 |
132.82 |
64.3K |
| 10:35 |
132.55 |
133.45 |
132.55 |
133.44 |
58.4K |
| 10:40 |
133.44 |
133.44 |
132.55 |
132.60 |
83.4K |
| 10:45 |
132.64 |
133.00 |
132.64 |
132.91 |
55.7K |
| 10:50 |
132.91 |
133.79 |
132.90 |
133.79 |
105.7K |
| 10:55 |
133.85 |
134.58 |
133.68 |
134.57 |
141.8K |
| 11:00 |
134.51 |
135.00 |
134.04 |
134.70 |
156.5K |
| 11:05 |
134.70 |
135.00 |
134.45 |
134.45 |
122.2K |
| 11:10 |
134.45 |
134.51 |
133.98 |
134.10 |
84.8K |
| 11:15 |
134.08 |
134.08 |
132.71 |
133.60 |
89.2K |
| 11:20 |
133.41 |
133.88 |
133.06 |
133.88 |
54.8K |
| 11:25 |
133.98 |
134.70 |
133.91 |
134.52 |
74.9K |
| 13:00 |
134.86 |
135.50 |
134.86 |
135.09 |
213.8K |
| 13:05 |
135.39 |
136.00 |
135.06 |
135.98 |
168.9K |
| 13:10 |
136.00 |
136.00 |
135.72 |
135.90 |
87.7K |
| 13:15 |
135.90 |
137.45 |
135.90 |
137.37 |
314.6K |
| 13:20 |
137.37 |
137.37 |
136.51 |
136.95 |
100.4K |
| 13:25 |
136.98 |
138.51 |
136.96 |
138.50 |
239.1K |
| 13:30 |
138.67 |
139.45 |
138.50 |
139.01 |
221.8K |
| 13:35 |
139.01 |
139.01 |
137.35 |
137.35 |
124.9K |
| 13:40 |
137.31 |
137.78 |
136.50 |
136.50 |
97.1K |
| 13:45 |
136.65 |
136.92 |
136.39 |
136.81 |
84.4K |
| 13:50 |
136.81 |
138.60 |
136.81 |
138.58 |
89.6K |
| 13:55 |
138.67 |
138.68 |
138.01 |
138.08 |
92.5K |
| 14:00 |
138.45 |
138.47 |
137.18 |
137.18 |
67.5K |
| 14:05 |
137.18 |
137.18 |
136.32 |
136.52 |
82.6K |
| 14:10 |
136.59 |
136.64 |
135.85 |
136.61 |
92.9K |
| 14:15 |
136.63 |
138.00 |
136.63 |
137.88 |
63.7K |
| 14:20 |
137.99 |
138.00 |
137.88 |
137.90 |
97.8K |
| 14:25 |
137.89 |
137.89 |
137.68 |
137.81 |
34.6K |
| 14:30 |
137.81 |
139.40 |
137.81 |
139.08 |
284.4K |
| 14:35 |
139.08 |
139.08 |
138.80 |
138.80 |
79.9K |
| 14:40 |
138.80 |
139.63 |
138.80 |
139.60 |
337.5K |
| 14:45 |
139.64 |
139.82 |
139.64 |
139.82 |
891.4K |
| 14:50 |
139.82 |
139.82 |
139.82 |
139.82 |
100.8K |
| 14:55 |
139.82 |
139.82 |
139.82 |
139.82 |
8.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|