| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.01 |
113.28 |
112.50 |
112.76 |
216.9K |
| 09:35 |
112.81 |
113.47 |
112.63 |
113.40 |
104.8K |
| 09:40 |
113.40 |
113.95 |
113.26 |
113.41 |
129.0K |
| 09:45 |
113.41 |
113.43 |
112.31 |
112.50 |
154.8K |
| 09:50 |
112.50 |
112.80 |
111.88 |
112.37 |
158.4K |
| 09:55 |
112.37 |
113.60 |
112.37 |
113.24 |
65.7K |
| 10:00 |
113.31 |
113.90 |
113.23 |
113.90 |
82.3K |
| 10:05 |
113.78 |
113.87 |
113.01 |
113.06 |
65.6K |
| 10:10 |
113.06 |
113.24 |
113.01 |
113.03 |
42.9K |
| 10:15 |
113.03 |
113.48 |
112.53 |
113.27 |
83.2K |
| 10:20 |
113.33 |
113.90 |
113.22 |
113.75 |
63.9K |
| 10:25 |
113.79 |
114.25 |
113.70 |
114.25 |
110.8K |
| 10:30 |
114.22 |
116.18 |
114.22 |
115.23 |
235.3K |
| 10:35 |
115.15 |
115.15 |
114.32 |
114.40 |
96.5K |
| 10:40 |
114.36 |
114.36 |
113.81 |
113.82 |
107.3K |
| 10:45 |
113.81 |
114.14 |
113.60 |
113.88 |
43.8K |
| 10:50 |
113.88 |
114.28 |
113.88 |
113.89 |
60.5K |
| 10:55 |
113.89 |
114.14 |
113.89 |
114.14 |
45.5K |
| 11:00 |
114.13 |
115.20 |
114.13 |
114.15 |
99.5K |
| 11:05 |
114.14 |
114.56 |
114.10 |
114.56 |
29.7K |
| 11:10 |
114.56 |
115.55 |
114.56 |
115.41 |
61.1K |
| 11:15 |
115.50 |
116.58 |
115.00 |
116.11 |
198.1K |
| 11:20 |
116.11 |
116.25 |
115.88 |
115.91 |
86.8K |
| 11:25 |
116.00 |
116.20 |
116.00 |
116.11 |
49.9K |
| 13:00 |
116.11 |
116.72 |
115.93 |
116.72 |
120.6K |
| 13:05 |
116.69 |
116.75 |
116.10 |
116.60 |
66.4K |
| 13:10 |
116.50 |
116.52 |
115.58 |
115.62 |
44.7K |
| 13:15 |
115.66 |
116.30 |
115.66 |
115.87 |
38.8K |
| 13:20 |
115.87 |
116.01 |
115.46 |
115.50 |
58.0K |
| 13:25 |
115.50 |
115.53 |
115.23 |
115.41 |
40.0K |
| 13:30 |
115.41 |
116.15 |
115.41 |
116.15 |
29.6K |
| 13:35 |
116.15 |
116.18 |
115.50 |
115.70 |
57.3K |
| 13:40 |
115.70 |
115.88 |
115.70 |
115.76 |
39.0K |
| 13:45 |
115.76 |
115.78 |
115.73 |
115.77 |
33.8K |
| 13:50 |
115.76 |
115.88 |
115.76 |
115.78 |
30.7K |
| 13:55 |
115.78 |
115.78 |
115.69 |
115.69 |
33.5K |
| 14:00 |
115.69 |
115.69 |
115.23 |
115.24 |
44.4K |
| 14:05 |
115.25 |
115.26 |
114.97 |
114.97 |
44.5K |
| 14:10 |
114.89 |
114.90 |
114.66 |
114.90 |
57.7K |
| 14:15 |
114.90 |
115.01 |
114.74 |
114.89 |
105.8K |
| 14:20 |
114.89 |
114.90 |
114.66 |
114.70 |
75.9K |
| 14:25 |
114.70 |
114.71 |
114.66 |
114.68 |
35.1K |
| 14:30 |
114.82 |
116.15 |
114.82 |
115.71 |
173.1K |
| 14:35 |
115.76 |
115.99 |
115.26 |
115.73 |
61.8K |
| 14:40 |
115.75 |
116.54 |
115.68 |
116.54 |
126.8K |
| 14:45 |
116.54 |
116.98 |
116.18 |
116.51 |
155.4K |
| 14:50 |
116.52 |
116.52 |
115.68 |
115.69 |
72.6K |
| 14:55 |
115.69 |
115.95 |
114.60 |
114.60 |
125.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|