| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.28 |
115.31 |
113.47 |
113.47 |
374.4K |
| 09:35 |
113.30 |
115.18 |
113.30 |
114.20 |
229.2K |
| 09:40 |
114.00 |
114.80 |
113.50 |
114.51 |
270.9K |
| 09:45 |
114.51 |
115.68 |
114.10 |
114.42 |
255.6K |
| 09:50 |
114.53 |
114.76 |
113.52 |
113.60 |
183.2K |
| 09:55 |
113.65 |
113.67 |
113.50 |
113.53 |
127.9K |
| 10:00 |
113.53 |
114.00 |
113.45 |
113.45 |
86.3K |
| 10:05 |
113.42 |
114.38 |
113.41 |
114.13 |
41.2K |
| 10:10 |
114.13 |
114.14 |
113.53 |
113.53 |
62.8K |
| 10:15 |
113.55 |
113.55 |
112.65 |
112.69 |
202.3K |
| 10:20 |
112.75 |
113.89 |
112.69 |
113.61 |
58.0K |
| 10:25 |
113.50 |
114.10 |
113.32 |
113.48 |
48.8K |
| 10:30 |
113.33 |
113.61 |
113.31 |
113.53 |
38.9K |
| 10:35 |
113.57 |
113.58 |
113.15 |
113.15 |
54.0K |
| 10:40 |
113.05 |
113.25 |
112.78 |
112.81 |
72.5K |
| 10:45 |
112.90 |
113.28 |
112.84 |
113.22 |
40.9K |
| 10:50 |
113.24 |
113.93 |
113.04 |
113.63 |
40.8K |
| 10:55 |
113.88 |
113.97 |
113.58 |
113.58 |
18.2K |
| 11:00 |
113.58 |
113.84 |
113.10 |
113.13 |
74.1K |
| 11:05 |
113.17 |
113.41 |
112.30 |
112.41 |
113.0K |
| 11:10 |
112.48 |
112.98 |
112.40 |
112.58 |
41.6K |
| 11:15 |
112.58 |
112.80 |
112.33 |
112.38 |
133.3K |
| 11:20 |
112.41 |
112.95 |
112.39 |
112.95 |
49.0K |
| 11:25 |
112.99 |
113.95 |
112.72 |
113.76 |
73.8K |
| 13:00 |
113.97 |
113.97 |
112.90 |
113.00 |
27.4K |
| 13:05 |
113.00 |
113.73 |
113.00 |
113.01 |
19.3K |
| 13:10 |
113.01 |
113.01 |
112.90 |
112.90 |
9.7K |
| 13:15 |
112.91 |
113.66 |
112.91 |
113.60 |
18.8K |
| 13:20 |
113.56 |
113.74 |
113.51 |
113.67 |
21.2K |
| 13:25 |
113.67 |
113.67 |
113.18 |
113.24 |
21.8K |
| 13:30 |
113.21 |
113.45 |
112.99 |
113.14 |
21.5K |
| 13:35 |
112.99 |
112.99 |
112.41 |
112.48 |
32.2K |
| 13:40 |
112.41 |
112.48 |
112.10 |
112.24 |
64.8K |
| 13:45 |
112.23 |
112.31 |
112.11 |
112.11 |
49.1K |
| 13:50 |
112.10 |
112.10 |
111.60 |
111.77 |
68.9K |
| 13:55 |
111.77 |
113.65 |
111.75 |
112.63 |
96.0K |
| 14:00 |
112.63 |
112.65 |
112.21 |
112.30 |
30.0K |
| 14:05 |
112.30 |
112.99 |
112.28 |
112.71 |
33.0K |
| 14:10 |
112.70 |
112.73 |
112.28 |
112.69 |
23.1K |
| 14:15 |
112.66 |
112.66 |
112.14 |
112.14 |
33.4K |
| 14:20 |
112.20 |
112.20 |
111.50 |
111.50 |
55.4K |
| 14:25 |
111.48 |
111.48 |
111.10 |
111.30 |
84.7K |
| 14:30 |
111.33 |
111.40 |
110.96 |
110.96 |
81.4K |
| 14:35 |
110.96 |
111.23 |
110.51 |
110.75 |
65.8K |
| 14:40 |
110.75 |
111.20 |
110.66 |
110.66 |
64.4K |
| 14:45 |
110.70 |
111.02 |
110.63 |
110.83 |
78.2K |
| 14:50 |
110.83 |
111.32 |
110.80 |
111.26 |
99.4K |
| 14:55 |
111.25 |
111.74 |
111.24 |
111.29 |
31.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|