中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.20 103.20 101.05 101.49 190.1K
09:35 101.36 101.70 101.31 101.56 78.3K
09:40 101.70 102.05 101.57 101.99 58.2K
09:45 101.80 101.90 101.18 101.43 130.5K
09:50 101.60 101.99 101.60 101.75 57.0K
09:55 101.75 101.92 101.41 101.48 84.8K
10:00 101.47 101.80 101.41 101.75 26.5K
10:05 101.63 101.76 101.47 101.52 41.8K
10:10 101.52 101.69 101.37 101.47 73.6K
10:15 101.47 101.47 101.25 101.31 59.9K
10:20 101.31 101.31 101.10 101.11 97.4K
10:25 101.12 101.30 101.10 101.22 28.0K
10:30 101.13 101.23 101.12 101.18 25.8K
10:35 101.18 101.34 101.13 101.14 37.4K
10:40 101.13 101.13 100.91 100.97 182.8K
10:45 100.97 101.00 100.80 100.80 84.5K
10:50 100.80 101.22 100.80 101.22 32.5K
10:55 101.23 101.25 101.13 101.25 15.5K
11:00 101.27 101.27 101.11 101.11 11.9K
11:05 101.10 101.24 101.01 101.03 44.7K
11:10 101.06 101.35 101.04 101.35 14.3K
11:15 101.35 101.71 101.35 101.71 47.1K
11:20 101.66 101.77 101.60 101.63 41.2K
11:25 101.61 101.72 101.42 101.42 52.7K
13:00 101.40 101.44 101.13 101.38 41.0K
13:05 101.23 101.23 101.05 101.05 30.2K
13:10 101.06 101.06 100.95 100.95 53.7K
13:15 100.92 101.00 100.90 101.00 27.8K
13:20 100.92 101.44 100.92 101.44 30.4K
13:25 101.31 101.45 101.30 101.33 22.6K
13:30 101.33 101.70 101.33 101.57 35.2K
13:35 101.57 101.64 101.50 101.58 17.6K
13:40 101.50 101.58 101.50 101.56 8.6K
13:45 101.56 101.57 101.00 101.17 44.0K
13:50 101.17 101.27 101.08 101.08 15.4K
13:55 101.08 101.26 101.02 101.25 16.4K
14:00 101.25 101.29 101.14 101.17 24.6K
14:05 101.17 101.17 101.13 101.13 27.2K
14:10 101.13 101.14 101.02 101.06 16.9K
14:15 101.07 101.07 101.02 101.02 16.1K
14:20 101.02 101.03 100.90 100.92 36.1K
14:25 100.91 101.24 100.91 101.18 24.8K
14:30 101.20 101.25 101.18 101.18 15.0K
14:35 101.20 101.29 101.20 101.29 14.7K
14:40 101.24 101.27 101.14 101.26 30.3K
14:45 101.26 101.30 101.20 101.26 15.6K
14:50 101.26 101.32 101.24 101.30 45.9K
14:55 101.30 101.39 101.30 101.34 12.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据