| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.81 |
108.80 |
107.80 |
108.51 |
311.6K |
| 09:35 |
108.50 |
108.66 |
107.46 |
108.50 |
149.8K |
| 09:40 |
108.50 |
108.79 |
107.46 |
108.00 |
72.4K |
| 09:45 |
108.00 |
108.50 |
107.26 |
107.80 |
66.6K |
| 09:50 |
107.80 |
108.39 |
107.80 |
107.90 |
38.0K |
| 09:55 |
107.80 |
108.66 |
107.70 |
108.55 |
65.9K |
| 10:00 |
108.31 |
108.55 |
107.80 |
108.50 |
45.1K |
| 10:05 |
108.49 |
108.52 |
107.95 |
107.95 |
40.4K |
| 10:10 |
107.95 |
108.20 |
107.70 |
108.10 |
54.0K |
| 10:15 |
108.11 |
108.12 |
107.68 |
107.70 |
17.8K |
| 10:20 |
107.70 |
107.70 |
107.33 |
107.59 |
48.1K |
| 10:25 |
107.51 |
107.77 |
107.50 |
107.63 |
23.2K |
| 10:30 |
107.60 |
107.61 |
107.15 |
107.15 |
36.6K |
| 10:35 |
107.10 |
107.47 |
107.01 |
107.30 |
20.6K |
| 10:40 |
107.23 |
107.80 |
107.23 |
107.62 |
19.1K |
| 10:45 |
107.62 |
107.94 |
107.61 |
107.66 |
20.8K |
| 10:50 |
107.88 |
107.97 |
107.66 |
107.90 |
9.6K |
| 10:55 |
107.90 |
107.91 |
107.56 |
107.72 |
10.9K |
| 11:00 |
107.72 |
108.16 |
107.72 |
108.16 |
22.6K |
| 11:05 |
108.17 |
108.39 |
108.17 |
108.34 |
44.8K |
| 11:10 |
108.33 |
109.21 |
108.33 |
108.55 |
206.6K |
| 11:15 |
108.53 |
109.10 |
108.53 |
109.10 |
100.4K |
| 11:20 |
109.16 |
109.80 |
108.95 |
108.96 |
133.3K |
| 11:25 |
108.96 |
109.15 |
108.50 |
108.92 |
29.7K |
| 13:00 |
108.92 |
109.20 |
108.61 |
109.00 |
46.9K |
| 13:05 |
109.14 |
109.21 |
109.03 |
109.20 |
21.5K |
| 13:10 |
109.20 |
109.36 |
108.84 |
109.11 |
33.0K |
| 13:15 |
109.12 |
109.36 |
109.02 |
109.12 |
31.1K |
| 13:20 |
109.22 |
109.53 |
109.11 |
109.15 |
70.1K |
| 13:25 |
109.15 |
109.30 |
109.06 |
109.14 |
21.2K |
| 13:30 |
109.15 |
109.20 |
108.71 |
108.75 |
48.7K |
| 13:35 |
108.75 |
108.97 |
108.75 |
108.97 |
11.0K |
| 13:40 |
108.97 |
108.98 |
108.68 |
108.78 |
17.4K |
| 13:45 |
108.78 |
108.78 |
108.55 |
108.56 |
38.0K |
| 13:50 |
108.57 |
108.60 |
108.50 |
108.52 |
22.1K |
| 13:55 |
108.52 |
108.87 |
108.51 |
108.62 |
24.9K |
| 14:00 |
108.62 |
108.70 |
108.11 |
108.26 |
31.9K |
| 14:05 |
108.26 |
108.30 |
108.01 |
108.06 |
33.0K |
| 14:10 |
108.06 |
108.18 |
107.81 |
107.90 |
37.7K |
| 14:15 |
107.97 |
108.29 |
107.96 |
108.10 |
30.1K |
| 14:20 |
108.10 |
108.28 |
108.01 |
108.28 |
15.5K |
| 14:25 |
108.28 |
108.43 |
108.26 |
108.26 |
12.4K |
| 14:30 |
108.26 |
108.42 |
108.23 |
108.31 |
28.8K |
| 14:35 |
108.30 |
108.38 |
108.19 |
108.19 |
29.0K |
| 14:40 |
108.19 |
108.30 |
108.10 |
108.30 |
35.0K |
| 14:45 |
108.39 |
108.43 |
108.30 |
108.30 |
29.1K |
| 14:50 |
108.31 |
108.32 |
108.22 |
108.28 |
29.7K |
| 14:55 |
108.28 |
108.28 |
108.23 |
108.25 |
13.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|