中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.99 107.42 105.61 105.61 206.4K
09:35 105.65 105.82 105.01 105.49 121.9K
09:40 105.60 105.60 104.52 104.52 132.1K
09:45 104.65 105.10 104.42 105.08 115.2K
09:50 105.00 105.92 105.00 105.28 64.9K
09:55 105.51 105.93 105.31 105.70 31.4K
10:00 105.74 106.17 105.33 105.51 49.2K
10:05 105.56 105.56 105.00 105.01 65.4K
10:10 105.02 105.72 105.02 105.39 57.8K
10:15 105.39 105.72 105.25 105.25 26.7K
10:20 105.25 105.68 105.00 105.68 37.5K
10:25 105.50 105.70 105.34 105.65 16.5K
10:30 105.65 105.93 105.65 105.76 22.6K
10:35 105.70 105.83 105.58 105.70 14.9K
10:40 105.66 105.66 105.32 105.48 13.4K
10:45 105.50 105.63 105.47 105.47 16.2K
10:50 105.63 105.83 105.49 105.71 14.9K
10:55 105.71 106.10 105.67 106.10 122.7K
11:00 106.10 106.95 106.10 106.70 162.2K
11:05 106.90 106.95 106.01 106.01 59.7K
11:10 105.93 106.20 105.51 105.52 39.7K
11:15 105.68 105.80 105.55 105.55 19.2K
11:20 105.66 105.66 105.09 105.16 38.6K
11:25 105.23 105.33 105.00 105.09 39.7K
13:00 105.19 105.19 104.77 104.97 72.2K
13:05 104.79 104.94 104.67 104.70 38.5K
13:10 104.70 104.70 104.42 104.50 41.2K
13:15 104.49 105.23 104.43 104.86 27.2K
13:20 104.77 105.20 104.73 104.88 19.5K
13:25 105.00 105.48 105.00 105.40 10.7K
13:30 105.18 105.43 105.00 105.12 16.7K
13:35 105.35 105.57 105.13 105.50 25.5K
13:40 105.48 105.97 105.40 105.88 36.0K
13:45 105.93 106.15 105.50 105.50 36.0K
13:50 105.50 105.67 105.32 105.32 22.5K
13:55 105.28 105.71 105.15 105.71 11.1K
14:00 105.29 105.46 105.01 105.01 29.7K
14:05 105.00 105.18 104.89 105.08 25.2K
14:10 105.47 105.76 105.10 105.76 17.7K
14:15 105.77 105.77 105.30 105.70 14.9K
14:20 105.70 105.77 105.61 105.69 14.9K
14:25 105.69 105.69 105.38 105.38 9.6K
14:30 105.38 105.78 105.32 105.78 34.5K
14:35 105.62 105.64 105.33 105.33 30.7K
14:40 105.56 105.67 105.30 105.35 48.3K
14:45 105.35 105.58 105.20 105.58 28.6K
14:50 105.59 105.86 105.58 105.86 54.3K
14:55 105.85 106.00 105.85 106.00 32.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据