中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 148.21 148.99 144.37 145.05 504.1K
09:35 144.80 145.86 144.55 145.31 179.7K
09:40 145.28 148.21 145.22 147.75 274.6K
09:45 147.75 149.80 147.50 149.60 209.8K
09:50 149.61 150.16 148.80 149.50 239.5K
09:55 149.59 149.60 147.37 147.62 104.2K
10:00 147.80 150.00 147.80 148.56 139.7K
10:05 148.15 149.48 148.15 148.15 73.0K
10:10 148.00 148.00 146.30 146.30 112.1K
10:15 146.11 146.60 145.56 145.95 88.1K
10:20 146.00 147.20 146.00 146.86 58.4K
10:25 146.99 147.44 146.50 146.62 51.9K
10:30 146.53 146.64 146.09 146.09 55.4K
10:35 146.10 147.29 146.05 147.29 53.2K
10:40 147.24 148.63 147.24 148.43 93.6K
10:45 148.41 148.80 148.04 148.44 72.6K
10:50 148.45 148.88 148.12 148.43 59.9K
10:55 148.45 148.58 147.49 147.60 33.3K
11:00 147.60 147.92 146.50 147.00 44.0K
11:05 147.00 147.29 146.23 146.23 40.0K
11:10 146.23 146.90 145.65 145.65 69.3K
11:15 145.70 145.70 145.10 145.29 111.7K
11:20 145.06 146.00 145.00 146.00 72.0K
11:25 145.00 145.85 144.78 145.50 40.6K
13:00 145.31 146.65 145.31 145.48 56.3K
13:05 146.10 146.50 146.00 146.49 26.4K
13:10 146.43 146.49 145.33 145.33 33.8K
13:15 145.31 145.58 145.08 145.20 24.1K
13:20 145.10 145.10 143.33 143.43 190.8K
13:25 143.43 143.43 140.31 142.21 252.9K
13:30 142.15 142.26 140.35 141.20 131.8K
13:35 141.18 142.00 141.18 141.99 76.0K
13:40 141.99 141.99 141.23 141.25 43.6K
13:45 141.24 142.49 141.21 142.49 52.3K
13:50 142.45 142.49 141.39 141.50 25.2K
13:55 141.50 141.77 141.02 141.77 33.6K
14:00 141.18 141.99 140.40 141.08 82.4K
14:05 141.05 142.40 141.03 142.10 30.3K
14:10 142.10 142.32 141.06 141.06 22.9K
14:15 141.09 141.54 140.40 141.54 105.2K
14:20 140.87 141.36 140.49 140.69 49.1K
14:25 140.74 141.33 140.49 141.33 47.0K
14:30 141.32 141.36 140.61 140.61 70.6K
14:35 140.61 141.50 140.49 140.80 152.3K
14:40 140.80 141.39 140.56 140.56 71.2K
14:45 140.57 141.00 140.56 140.63 51.4K
14:50 140.59 140.59 139.40 140.00 178.3K
14:55 140.00 140.16 139.80 139.99 83.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据