| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.18 |
11.10 |
11.15 |
844.0K |
| 09:35 |
11.15 |
11.15 |
11.10 |
11.10 |
669.4K |
| 09:40 |
11.10 |
11.19 |
11.10 |
11.16 |
424.3K |
| 09:45 |
11.16 |
11.19 |
11.15 |
11.16 |
354.7K |
| 09:50 |
11.16 |
11.17 |
11.14 |
11.16 |
220.2K |
| 09:55 |
11.15 |
11.16 |
11.13 |
11.14 |
205.8K |
| 10:00 |
11.14 |
11.15 |
11.13 |
11.13 |
170.0K |
| 10:05 |
11.14 |
11.15 |
11.12 |
11.15 |
431.4K |
| 10:10 |
11.16 |
11.16 |
11.15 |
11.16 |
116.6K |
| 10:15 |
11.15 |
11.17 |
11.15 |
11.16 |
76.1K |
| 10:20 |
11.16 |
11.16 |
11.15 |
11.15 |
135.5K |
| 10:25 |
11.16 |
11.18 |
11.15 |
11.17 |
112.0K |
| 10:30 |
11.18 |
11.18 |
11.15 |
11.18 |
170.2K |
| 10:35 |
11.18 |
11.21 |
11.17 |
11.21 |
174.3K |
| 10:40 |
11.20 |
11.20 |
11.17 |
11.19 |
172.3K |
| 10:45 |
11.18 |
11.19 |
11.17 |
11.19 |
109.7K |
| 10:50 |
11.18 |
11.19 |
11.17 |
11.19 |
133.3K |
| 10:55 |
11.19 |
11.21 |
11.18 |
11.20 |
110.0K |
| 11:00 |
11.20 |
11.25 |
11.19 |
11.25 |
313.7K |
| 11:05 |
11.23 |
11.25 |
11.21 |
11.21 |
162.7K |
| 11:10 |
11.21 |
11.22 |
11.20 |
11.21 |
120.8K |
| 11:15 |
11.20 |
11.23 |
11.20 |
11.22 |
133.8K |
| 11:20 |
11.22 |
11.25 |
11.22 |
11.24 |
117.1K |
| 11:25 |
11.24 |
11.26 |
11.23 |
11.26 |
152.8K |
| 11:30 |
11.26 |
11.26 |
11.26 |
11.26 |
0.6K |
| 13:00 |
11.26 |
11.26 |
11.23 |
11.24 |
238.3K |
| 13:05 |
11.24 |
11.26 |
11.23 |
11.24 |
246.7K |
| 13:10 |
11.24 |
11.25 |
11.23 |
11.24 |
91.1K |
| 13:15 |
11.24 |
11.24 |
11.23 |
11.23 |
59.7K |
| 13:20 |
11.23 |
11.25 |
11.21 |
11.22 |
474.9K |
| 13:25 |
11.23 |
11.23 |
11.21 |
11.22 |
88.0K |
| 13:30 |
11.23 |
11.24 |
11.22 |
11.24 |
177.2K |
| 13:35 |
11.23 |
11.24 |
11.21 |
11.22 |
101.8K |
| 13:40 |
11.21 |
11.24 |
11.21 |
11.24 |
266.0K |
| 13:45 |
11.22 |
11.24 |
11.22 |
11.23 |
58.4K |
| 13:50 |
11.23 |
11.25 |
11.23 |
11.24 |
121.0K |
| 13:55 |
11.24 |
11.24 |
11.23 |
11.24 |
72.1K |
| 14:00 |
11.24 |
11.26 |
11.23 |
11.26 |
201.8K |
| 14:05 |
11.26 |
11.27 |
11.24 |
11.24 |
155.5K |
| 14:10 |
11.24 |
11.25 |
11.24 |
11.24 |
166.7K |
| 14:15 |
11.25 |
11.27 |
11.24 |
11.26 |
195.3K |
| 14:20 |
11.26 |
11.27 |
11.25 |
11.27 |
80.5K |
| 14:25 |
11.27 |
11.27 |
11.22 |
11.24 |
276.4K |
| 14:30 |
11.23 |
11.24 |
11.22 |
11.24 |
129.6K |
| 14:35 |
11.23 |
11.24 |
11.23 |
11.23 |
166.1K |
| 14:40 |
11.24 |
11.27 |
11.24 |
11.26 |
326.8K |
| 14:45 |
11.25 |
11.31 |
11.25 |
11.30 |
544.0K |
| 14:50 |
11.30 |
11.30 |
11.27 |
11.28 |
458.7K |
| 14:55 |
11.27 |
11.29 |
11.27 |
11.29 |
241.9K |
| 15:40 |
11.29 |
11.29 |
11.29 |
11.29 |
194.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|