爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.26 11.31 11.24 11.31 567.1K
09:35 11.30 11.44 11.30 11.40 1,404.1K
09:40 11.42 11.45 11.40 11.43 1,684.5K
09:45 11.44 11.48 11.43 11.47 1,556.7K
09:50 11.48 11.52 11.48 11.49 2,657.7K
09:55 11.50 11.50 11.47 11.47 624.0K
10:00 11.47 11.49 11.45 11.46 699.8K
10:05 11.46 11.47 11.44 11.45 411.2K
10:10 11.46 11.46 11.43 11.44 279.8K
10:15 11.43 11.45 11.41 11.43 740.8K
10:20 11.44 11.45 11.43 11.43 214.7K
10:25 11.43 11.43 11.41 11.41 209.3K
10:30 11.41 11.43 11.41 11.42 223.5K
10:35 11.41 11.42 11.41 11.42 115.2K
10:40 11.42 11.43 11.41 11.42 268.5K
10:45 11.42 11.43 11.41 11.42 138.9K
10:50 11.41 11.42 11.39 11.39 311.3K
10:55 11.39 11.40 11.38 11.38 296.6K
11:00 11.39 11.39 11.36 11.37 245.8K
11:05 11.37 11.39 11.37 11.38 333.4K
11:10 11.37 11.39 11.37 11.39 128.4K
11:15 11.39 11.39 11.38 11.39 106.9K
11:20 11.38 11.42 11.38 11.41 308.0K
11:25 11.40 11.41 11.40 11.40 55.8K
13:00 11.40 11.44 11.39 11.44 300.9K
13:05 11.45 11.47 11.43 11.44 503.2K
13:10 11.44 11.44 11.42 11.43 148.5K
13:15 11.43 11.45 11.42 11.42 258.4K
13:20 11.42 11.44 11.42 11.42 226.3K
13:25 11.42 11.43 11.41 11.43 85.7K
13:30 11.42 11.43 11.42 11.43 156.2K
13:35 11.43 11.44 11.42 11.43 160.2K
13:40 11.43 11.43 11.42 11.42 87.2K
13:45 11.42 11.43 11.42 11.42 57.3K
13:50 11.42 11.44 11.42 11.43 170.3K
13:55 11.44 11.49 11.43 11.49 1,229.4K
14:00 11.48 11.60 11.48 11.60 4,820.5K
14:05 11.61 11.61 11.54 11.54 1,242.4K
14:10 11.54 11.55 11.53 11.53 457.7K
14:15 11.54 11.54 11.50 11.51 278.1K
14:20 11.51 11.52 11.50 11.50 201.7K
14:25 11.50 11.51 11.50 11.50 258.3K
14:30 11.50 11.51 11.49 11.50 171.4K
14:35 11.49 11.50 11.47 11.48 395.3K
14:40 11.48 11.49 11.47 11.48 272.7K
14:45 11.48 11.49 11.47 11.48 295.4K
14:50 11.47 11.48 11.47 11.48 397.4K
14:55 11.47 11.48 11.47 11.48 351.5K
15:40 11.47 11.47 11.47 11.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据