江苏神通

002438
🏛️ 中国 →
12.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.17 13.08 13.12 247.3K
09:35 13.11 13.13 13.08 13.09 306.8K
09:40 13.09 13.13 13.08 13.13 289.4K
09:45 13.12 13.13 13.09 13.09 258.6K
09:50 13.08 13.09 13.06 13.06 365.9K
09:55 13.05 13.08 13.03 13.08 439.7K
10:00 13.07 13.07 13.04 13.06 142.5K
10:05 13.06 13.10 13.05 13.09 205.4K
10:10 13.09 13.11 13.07 13.10 368.0K
10:15 13.10 13.11 13.08 13.10 102.2K
10:20 13.10 13.12 13.09 13.11 120.1K
10:25 13.14 13.15 13.14 13.15 119.7K
10:30 13.13 13.15 13.12 13.13 83.3K
10:35 13.13 13.14 13.10 13.11 74.9K
10:40 13.10 13.12 13.08 13.08 71.7K
10:45 13.09 13.12 13.09 13.11 82.4K
10:50 13.10 13.13 13.10 13.10 67.0K
10:55 13.09 13.13 13.09 13.10 74.7K
11:00 13.09 13.12 13.09 13.12 56.5K
11:05 13.11 13.11 13.08 13.10 53.3K
11:10 13.08 13.09 13.07 13.07 117.3K
11:15 13.07 13.08 13.06 13.07 95.8K
11:20 13.07 13.07 13.05 13.05 140.8K
11:25 13.04 13.07 13.04 13.05 43.0K
13:00 13.06 13.06 13.04 13.06 187.2K
13:05 13.05 13.06 13.04 13.05 61.4K
13:10 13.04 13.05 13.04 13.05 90.3K
13:15 13.05 13.06 13.02 13.04 213.3K
13:20 13.03 13.05 13.03 13.04 80.1K
13:25 13.03 13.04 13.02 13.03 154.3K
13:30 13.03 13.03 13.02 13.02 178.2K
13:35 13.02 13.04 13.02 13.02 112.6K
13:40 13.01 13.03 13.01 13.03 109.4K
13:45 13.03 13.05 13.02 13.02 58.6K
13:50 13.02 13.04 13.01 13.02 169.4K
13:55 13.01 13.02 12.94 12.95 569.4K
14:00 12.95 13.00 12.95 13.00 304.5K
14:05 13.00 13.00 12.99 12.99 48.1K
14:10 13.00 13.00 12.98 12.98 80.3K
14:15 12.98 12.99 12.97 12.98 148.2K
14:20 12.99 12.99 12.97 12.97 89.9K
14:25 12.97 12.98 12.95 12.96 267.9K
14:30 12.95 12.98 12.94 12.95 219.2K
14:35 12.95 12.96 12.94 12.94 157.6K
14:40 12.94 12.96 12.94 12.96 78.2K
14:45 12.95 12.97 12.95 12.95 133.5K
14:50 12.96 12.97 12.94 12.96 278.2K
14:55 12.95 12.95 12.93 12.94 228.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 12.92 12.96 12.60 12.88 9.3M
2025-09-26 13.12 13.17 12.92 12.92 8.1M
2025-09-25 13.20 13.32 13.04 13.18 9.3M
2025-09-24 13.11 13.29 13.08 13.22 8.7M
2025-09-23 13.63 13.71 13.00 13.27 21.4M
2025-09-22 13.93 13.96 13.61 13.72 13.9M
2025-09-19 13.62 13.98 13.50 13.85 25.6M
2025-09-18 13.50 13.91 13.42 13.60 26.0M
2025-09-17 13.48 13.60 13.40 13.50 9.1M
2025-09-16 13.43 13.53 13.25 13.50 12.1M
2025-09-15 13.60 13.66 13.39 13.43 11.0M
2025-09-12 13.50 13.76 13.37 13.60 17.3M
2025-09-11 13.35 13.50 13.10 13.46 13.0M
2025-09-10 13.38 13.50 13.26 13.29 9.0M
2025-09-09 13.53 13.70 13.28 13.38 10.4M
2025-09-08 13.61 13.69 13.40 13.53 13.1M
2025-09-05 13.33 13.54 13.20 13.52 10.0M
2025-09-04 13.45 13.70 13.06 13.24 13.3M
2025-09-03 13.45 13.82 13.34 13.52 15.1M
2025-09-02 13.44 13.62 13.15 13.47 18.3M
2025-09-01 13.84 13.84 13.45 13.51 16.1M
2025-08-29 13.45 13.84 13.45 13.67 17.6M
2025-08-28 13.35 13.50 12.88 13.38 23.7M
2025-08-27 13.72 13.84 13.33 13.35 17.9M
2025-08-26 13.72 13.89 13.55 13.73 12.6M
2025-08-25 13.60 13.75 13.51 13.75 16.0M
2025-08-22 13.63 13.75 13.48 13.56 14.3M
2025-08-21 14.07 14.08 13.47 13.57 23.3M
2025-08-20 13.96 14.05 13.84 13.99 13.8M
2025-08-19 14.30 14.33 13.82 14.10 25.1M
2025-08-18 14.63 14.74 14.18 14.28 25.2M
2025-08-15 14.39 14.75 14.39 14.63 12.8M
2025-08-14 14.71 14.78 14.37 14.38 13.4M
2025-08-13 14.77 14.87 14.55 14.70 13.1M
2025-08-12 14.66 14.78 14.50 14.70 11.6M
2025-08-11 14.80 14.86 14.50 14.59 15.8M
2025-08-08 14.92 14.93 14.68 14.80 17.4M
2025-08-07 14.51 15.25 14.51 14.87 34.1M
2025-08-06 13.82 14.44 13.81 14.35 22.6M
2025-08-05 13.98 13.98 13.70 13.84 11.6M
2025-08-04 13.47 14.05 13.47 13.98 15.2M
2025-08-01 13.66 13.82 13.43 13.63 12.3M
2025-07-31 13.60 13.82 13.50 13.61 11.3M
2025-07-30 13.81 13.88 13.52 13.64 14.4M
2025-07-29 14.03 14.11 13.75 13.89 17.4M
2025-07-28 13.35 14.58 13.24 14.11 37.5M
2025-07-25 13.47 13.50 13.21 13.35 13.6M
2025-07-24 13.53 13.66 13.35 13.47 15.8M
2025-07-23 14.37 14.39 13.53 13.57 25.5M
2025-07-22 13.62 14.09 13.62 14.01 28.1M
2025-07-21 12.93 13.87 12.93 13.64 35.5M
2025-07-18 12.97 13.00 12.72 12.79 10.1M
2025-07-17 12.98 13.01 12.90 12.96 7.4M
2025-07-16 12.98 13.07 12.89 12.96 7.6M
2025-07-15 13.15 13.25 12.95 13.02 11.8M
2025-07-14 13.06 13.48 13.02 13.18 18.2M
2025-07-11 12.94 12.99 12.68 12.93 12.7M
2025-07-10 13.00 13.14 12.80 12.94 13.1M
2025-07-09 12.82 13.48 12.78 13.06 24.8M
2025-07-08 12.70 12.86 12.55 12.81 12.5M
2025-07-07 12.65 12.95 12.64 12.79 10.0M
2025-07-04 12.57 12.89 12.48 12.68 18.8M
2025-07-03 12.60 12.73 12.49 12.64 12.3M
2025-07-02 12.74 12.82 12.50 12.63 16.5M
2025-07-01 12.60 13.05 12.60 12.80 28.8M
2025-06-30 12.00 12.69 12.00 12.58 29.3M
2025-06-27 11.95 12.05 11.89 11.98 9.6M
2025-06-26 11.93 12.22 11.90 11.98 17.0M
2025-06-25 11.81 12.13 11.78 11.95 13.3M
2025-06-24 11.58 11.85 11.55 11.82 11.6M
2025-06-23 11.40 11.66 11.35 11.65 9.3M
2025-06-20 11.66 11.67 11.37 11.38 12.8M
2025-06-19 12.05 12.08 11.63 11.72 18.5M
2025-06-18 12.00 12.29 11.87 12.11 21.8M
2025-06-17 11.84 12.36 11.78 12.20 26.4M
2025-06-16 11.80 12.00 11.75 11.84 11.8M
2025-06-13 11.94 12.16 11.85 11.93 17.6M
2025-06-12 11.80 12.20 11.74 11.95 17.5M
2025-06-11 11.85 11.88 11.73 11.83 10.4M
2025-06-10 12.09 12.34 11.74 11.83 20.6M
2025-06-09 11.93 12.41 11.81 12.09 28.3M
2025-06-06 11.69 11.79 11.55 11.75 9.8M
2025-06-05 11.61 11.77 11.49 11.69 12.2M
2025-06-04 11.49 11.90 11.49 11.65 16.5M
2025-06-03 11.42 11.46 11.27 11.39 13.0M
2025-05-30 11.85 11.90 11.42 11.46 17.4M
2025-05-29 11.82 12.20 11.77 11.85 27.3M
2025-05-28 11.35 12.00 11.30 11.87 33.7M
2025-05-27 11.48 11.55 11.30 11.40 16.9M
2025-05-26 11.02 11.48 11.02 11.48 27.2M
2025-05-23 10.87 11.40 10.87 10.88 13.4M
2025-05-22 11.00 11.12 10.85 10.85 5.7M
2025-05-21 11.16 11.19 11.02 11.05 4.8M
2025-05-20 11.13 11.26 11.10 11.19 5.4M
2025-05-19 11.05 11.20 10.90 11.19 8.7M
2025-05-16 10.92 11.30 10.92 11.10 9.2M
2025-05-15 11.07 11.07 10.90 10.93 5.0M
2025-05-14 11.08 11.11 10.98 11.08 6.3M
2025-05-13 11.26 11.26 11.03 11.04 7.6M
2025-05-12 11.10 11.21 11.09 11.17 6.2M
2025-05-09 11.23 11.27 10.99 11.04 7.7M
2025-05-08 11.19 11.33 11.14 11.23 7.7M
2025-05-07 11.30 11.33 11.13 11.22 10.7M
2025-05-06 10.88 11.24 10.84 11.18 14.1M
2025-04-30 10.89 10.94 10.83 10.85 7.7M
2025-04-29 10.80 10.95 10.75 10.85 10.1M
2025-04-28 11.44 11.55 10.90 10.91 22.0M
2025-04-25 11.18 11.18 10.93 11.00 10.3M
2025-04-24 10.95 11.48 10.91 11.27 19.1M
2025-04-23 10.79 10.98 10.77 10.95 7.9M
2025-04-22 10.47 11.08 10.47 10.89 15.7M
2025-04-21 10.35 10.51 10.30 10.48 6.3M
2025-04-18 10.46 10.53 10.28 10.36 7.0M
2025-04-17 10.33 10.63 10.26 10.51 6.9M
2025-04-16 10.49 10.49 10.10 10.34 7.5M
2025-04-15 10.56 10.63 10.42 10.47 4.9M
2025-04-14 10.52 10.64 10.47 10.54 7.6M
2025-04-11 10.25 10.43 10.21 10.33 6.1M
2025-04-10 10.36 10.58 10.27 10.28 10.0M
2025-04-09 9.85 10.24 9.45 10.17 12.1M
2025-04-08 10.30 10.45 9.90 10.04 18.7M
2025-04-07 11.10 11.15 10.51 10.51 14.5M
2025-04-03 11.55 11.93 11.50 11.68 11.7M
2025-04-02 11.85 11.88 11.65 11.69 8.5M
2025-04-01 11.54 12.09 11.54 11.90 14.8M
2025-03-31 11.80 11.81 11.45 11.54 12.6M
2025-03-28 12.07 12.12 11.81 11.88 10.2M
2025-03-27 12.24 12.26 11.94 12.03 13.3M
2025-03-26 12.22 12.47 12.06 12.31 19.5M
2025-03-25 11.82 12.48 11.79 12.16 22.7M
2025-03-24 12.35 12.37 11.64 11.89 17.9M
2025-03-21 12.35 12.64 12.28 12.35 21.3M
2025-03-20 12.28 12.48 12.20 12.33 9.4M
2025-03-19 12.21 12.42 12.18 12.31 10.6M
2025-03-18 12.04 12.35 11.95 12.33 17.7M
2025-03-17 12.05 12.22 11.93 11.94 11.1M
2025-03-14 11.85 12.49 11.85 12.04 22.8M
2025-03-13 11.67 11.77 11.49 11.65 7.9M
2025-03-12 11.71 11.82 11.45 11.69 12.0M
2025-03-11 11.68 11.81 11.65 11.81 6.1M
2025-03-10 11.88 11.98 11.72 11.85 6.6M
2025-03-07 11.72 12.03 11.70 11.84 12.5M
2025-03-06 11.82 11.86 11.70 11.78 9.2M
2025-03-05 11.71 11.82 11.65 11.79 7.8M
2025-03-04 11.44 11.93 11.30 11.78 14.4M
2025-03-03 11.34 11.62 11.28 11.47 7.9M
2025-02-28 11.63 11.71 11.34 11.35 11.2M
2025-02-27 11.85 11.95 11.53 11.68 13.0M
2025-02-26 11.57 12.03 11.57 11.89 16.3M
2025-02-25 11.55 11.73 11.47 11.57 9.7M
2025-02-24 11.79 11.82 11.56 11.66 12.1M
2025-02-21 11.77 11.89 11.74 11.81 8.6M
2025-02-20 11.69 11.88 11.42 11.84 15.2M
2025-02-19 11.65 11.72 11.57 11.69 10.9M
2025-02-18 11.79 11.89 11.62 11.69 8.3M
2025-02-17 12.14 12.14 11.68 11.84 16.2M
2025-02-14 12.13 12.19 12.02 12.15 6.2M
2025-02-13 12.48 12.54 12.11 12.13 10.4M
2025-02-12 12.25 12.65 12.11 12.50 10.8M
2025-02-11 12.29 12.31 12.08 12.24 6.5M
2025-02-10 12.05 12.46 11.96 12.32 13.4M
2025-02-07 11.94 12.28 11.82 12.01 13.7M
2025-02-06 11.76 12.00 11.74 11.94 9.1M
2025-02-05 12.34 12.38 11.66 11.87 15.1M
2025-01-27 12.60 12.65 12.20 12.24 10.4M
2025-01-24 12.56 12.74 12.46 12.60 10.7M
2025-01-23 12.45 12.77 12.38 12.51 11.4M
2025-01-22 12.34 12.50 12.21 12.37 6.4M
2025-01-21 12.56 12.63 12.27 12.35 6.0M
2025-01-20 12.37 12.54 12.30 12.39 9.6M
2025-01-17 12.30 12.58 12.20 12.33 6.7M
2025-01-16 12.09 12.44 12.06 12.33 11.5M
2025-01-15 12.39 12.46 11.99 12.04 11.0M
2025-01-14 11.87 12.43 11.87 12.40 8.8M
2025-01-13 11.90 12.13 11.62 11.95 7.8M
2025-01-10 12.61 12.77 12.01 12.02 12.1M
2025-01-09 12.20 12.92 12.00 12.75 18.0M
2025-01-08 11.95 12.17 11.62 12.14 9.8M
2025-01-07 11.85 11.97 11.62 11.95 6.3M
2025-01-06 11.65 11.97 11.50 11.74 7.7M
2025-01-03 11.92 12.05 11.46 11.56 7.1M
2025-01-02 12.20 12.26 11.77 11.92 7.6M