| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
139.72 |
141.20 |
137.80 |
141.13 |
1,384.2K |
| 09:35 |
141.13 |
141.95 |
140.99 |
141.48 |
968.2K |
| 09:40 |
141.48 |
141.48 |
138.80 |
139.64 |
581.8K |
| 09:45 |
139.55 |
139.85 |
138.80 |
139.70 |
507.1K |
| 09:50 |
139.70 |
141.95 |
139.70 |
141.95 |
549.3K |
| 09:55 |
141.98 |
143.98 |
141.20 |
143.90 |
737.8K |
| 10:00 |
143.91 |
143.91 |
142.00 |
142.23 |
750.0K |
| 10:05 |
142.34 |
142.34 |
140.05 |
140.41 |
312.5K |
| 10:10 |
140.12 |
140.38 |
139.11 |
139.19 |
276.3K |
| 10:15 |
139.11 |
139.30 |
137.80 |
138.47 |
688.6K |
| 10:20 |
138.30 |
138.48 |
136.13 |
136.44 |
594.5K |
| 10:25 |
136.20 |
137.72 |
136.06 |
137.72 |
606.6K |
| 10:30 |
137.53 |
137.73 |
136.30 |
137.04 |
303.3K |
| 10:35 |
137.06 |
137.29 |
136.53 |
137.00 |
253.8K |
| 10:40 |
137.00 |
137.07 |
136.66 |
136.70 |
200.6K |
| 10:45 |
136.70 |
136.70 |
134.28 |
134.86 |
1,052.1K |
| 10:50 |
134.53 |
137.50 |
134.30 |
137.50 |
694.8K |
| 10:55 |
136.74 |
138.70 |
136.25 |
137.90 |
293.1K |
| 11:00 |
137.90 |
138.68 |
137.08 |
138.60 |
158.5K |
| 11:05 |
138.61 |
138.88 |
137.00 |
138.30 |
157.1K |
| 11:10 |
138.00 |
138.00 |
137.01 |
137.40 |
91.5K |
| 11:15 |
137.26 |
137.88 |
137.00 |
137.80 |
79.4K |
| 11:20 |
137.80 |
138.68 |
137.42 |
138.68 |
61.4K |
| 11:25 |
138.68 |
139.50 |
138.07 |
139.10 |
113.3K |
| 13:00 |
139.00 |
139.20 |
136.83 |
137.11 |
259.7K |
| 13:05 |
138.57 |
138.60 |
137.13 |
137.51 |
156.9K |
| 13:10 |
138.40 |
138.57 |
137.19 |
137.19 |
192.8K |
| 13:15 |
137.16 |
137.56 |
136.60 |
137.09 |
154.0K |
| 13:20 |
137.00 |
137.00 |
136.70 |
136.75 |
74.3K |
| 13:25 |
136.75 |
136.81 |
136.00 |
136.05 |
169.6K |
| 13:30 |
136.05 |
136.06 |
136.00 |
136.03 |
129.4K |
| 13:35 |
136.02 |
136.02 |
135.47 |
135.52 |
110.4K |
| 13:40 |
135.50 |
136.01 |
135.10 |
136.01 |
160.7K |
| 13:45 |
136.02 |
136.07 |
135.30 |
135.80 |
245.4K |
| 13:50 |
135.79 |
135.90 |
135.22 |
135.22 |
236.4K |
| 13:55 |
135.23 |
135.27 |
134.44 |
134.44 |
369.9K |
| 14:00 |
134.42 |
135.02 |
134.13 |
135.02 |
290.0K |
| 14:05 |
135.02 |
135.08 |
134.17 |
134.18 |
315.0K |
| 14:10 |
134.18 |
135.37 |
134.18 |
134.59 |
149.6K |
| 14:15 |
134.60 |
134.91 |
134.50 |
134.91 |
137.4K |
| 14:20 |
134.70 |
134.80 |
134.60 |
134.63 |
162.1K |
| 14:25 |
134.66 |
135.96 |
134.63 |
135.96 |
139.9K |
| 14:30 |
135.96 |
135.97 |
135.16 |
135.40 |
156.7K |
| 14:35 |
135.39 |
135.39 |
134.73 |
134.82 |
161.0K |
| 14:40 |
134.84 |
135.80 |
134.80 |
135.79 |
217.6K |
| 14:45 |
135.80 |
135.80 |
135.50 |
135.68 |
173.1K |
| 14:50 |
135.65 |
135.96 |
135.65 |
135.95 |
165.8K |
| 14:55 |
135.96 |
137.00 |
135.95 |
137.00 |
87.2K |
| 15:40 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|