| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
139.42 |
139.75 |
136.18 |
136.43 |
1,536.3K |
| 09:35 |
136.48 |
136.98 |
136.18 |
136.98 |
635.9K |
| 09:40 |
136.90 |
137.14 |
135.36 |
135.88 |
649.1K |
| 09:45 |
135.81 |
137.29 |
135.80 |
136.10 |
600.3K |
| 09:50 |
135.98 |
135.98 |
135.17 |
135.22 |
376.6K |
| 09:55 |
135.21 |
135.22 |
134.38 |
134.48 |
545.5K |
| 10:00 |
134.49 |
134.94 |
133.88 |
133.90 |
338.1K |
| 10:05 |
133.90 |
135.17 |
133.75 |
135.13 |
431.0K |
| 10:10 |
135.17 |
135.20 |
134.20 |
134.34 |
310.2K |
| 10:15 |
134.46 |
134.86 |
134.07 |
134.19 |
248.6K |
| 10:20 |
134.17 |
134.35 |
133.86 |
134.16 |
276.5K |
| 10:25 |
134.03 |
134.51 |
134.03 |
134.05 |
184.7K |
| 10:30 |
134.09 |
134.09 |
133.13 |
133.49 |
418.3K |
| 10:35 |
133.53 |
134.38 |
133.47 |
134.07 |
167.4K |
| 10:40 |
134.11 |
134.78 |
134.11 |
134.35 |
121.2K |
| 10:45 |
134.39 |
134.39 |
133.70 |
133.97 |
155.5K |
| 10:50 |
133.98 |
134.17 |
133.51 |
133.62 |
178.4K |
| 10:55 |
133.62 |
133.78 |
133.30 |
133.30 |
173.0K |
| 11:00 |
133.25 |
133.79 |
133.15 |
133.53 |
239.6K |
| 11:05 |
133.51 |
133.77 |
133.17 |
133.21 |
224.6K |
| 11:10 |
133.26 |
133.50 |
132.80 |
133.19 |
371.8K |
| 11:15 |
133.12 |
133.24 |
132.67 |
132.94 |
196.8K |
| 11:20 |
132.99 |
133.13 |
132.40 |
132.95 |
147.6K |
| 11:25 |
132.95 |
133.25 |
132.95 |
133.07 |
119.1K |
| 11:30 |
133.07 |
133.07 |
133.07 |
133.07 |
0.7K |
| 13:00 |
133.08 |
133.10 |
131.91 |
131.91 |
429.3K |
| 13:05 |
132.00 |
132.48 |
131.66 |
132.40 |
215.9K |
| 13:10 |
132.37 |
132.53 |
132.20 |
132.37 |
109.1K |
| 13:15 |
132.37 |
132.47 |
132.00 |
132.24 |
112.3K |
| 13:20 |
132.04 |
132.15 |
131.63 |
131.89 |
173.3K |
| 13:25 |
131.95 |
132.50 |
131.95 |
132.48 |
87.7K |
| 13:30 |
132.49 |
132.49 |
131.88 |
132.01 |
116.7K |
| 13:35 |
131.91 |
132.08 |
131.85 |
131.90 |
109.1K |
| 13:40 |
132.07 |
132.07 |
131.60 |
131.60 |
118.3K |
| 13:45 |
131.60 |
132.12 |
131.54 |
131.69 |
104.3K |
| 13:50 |
131.66 |
132.30 |
131.63 |
132.00 |
251.7K |
| 13:55 |
101.55 |
102.03 |
101.46 |
101.59 |
226.5K |
| 14:00 |
101.59 |
101.59 |
101.04 |
101.05 |
195.0K |
| 14:05 |
101.04 |
101.11 |
101.01 |
101.04 |
116.1K |
| 14:10 |
101.00 |
101.09 |
100.95 |
100.99 |
151.2K |
| 14:15 |
101.01 |
101.01 |
100.80 |
100.82 |
164.8K |
| 14:20 |
100.82 |
101.72 |
100.77 |
101.69 |
294.2K |
| 14:25 |
101.75 |
101.92 |
101.52 |
101.73 |
401.4K |
| 14:30 |
101.73 |
101.85 |
100.77 |
100.85 |
216.6K |
| 14:35 |
100.82 |
101.01 |
100.59 |
100.62 |
259.3K |
| 14:40 |
100.62 |
100.92 |
100.59 |
100.59 |
252.5K |
| 14:45 |
100.59 |
100.59 |
100.18 |
100.26 |
348.0K |
| 14:50 |
100.25 |
100.40 |
100.05 |
100.39 |
489.1K |
| 14:55 |
100.39 |
100.69 |
100.38 |
100.69 |
156.3K |
| 15:00 |
100.69 |
100.69 |
100.69 |
100.69 |
306.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|