深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 148.18 149.75 147.61 149.71 416.4K
09:35 149.45 149.48 147.00 147.11 201.0K
09:40 147.11 147.39 146.00 147.18 210.0K
09:45 147.27 148.45 147.07 148.25 126.6K
09:50 148.27 148.86 148.07 148.15 157.6K
09:55 148.31 148.88 147.98 148.85 91.0K
10:00 148.71 149.23 148.53 148.72 116.0K
10:05 148.80 149.50 148.42 149.50 156.1K
10:10 149.59 149.59 148.69 148.75 82.6K
10:15 148.80 149.86 148.74 149.86 139.5K
10:20 149.86 150.30 149.33 150.19 220.3K
10:25 150.17 150.95 149.66 150.94 311.8K
10:30 150.83 151.00 150.58 151.00 270.3K
10:35 151.00 151.91 150.88 150.90 320.9K
10:40 150.87 152.47 150.36 152.41 302.6K
10:45 152.26 152.26 151.50 151.90 196.0K
10:50 151.90 153.28 151.46 153.28 189.9K
10:55 152.74 152.74 151.82 151.98 153.6K
11:00 151.95 152.03 151.35 151.63 123.7K
11:05 151.62 151.62 150.80 151.02 100.8K
11:10 151.02 151.22 150.90 151.20 83.2K
11:15 151.11 151.51 150.80 151.48 55.4K
11:20 151.30 151.67 151.00 151.62 73.4K
11:25 151.67 151.72 151.30 151.42 34.2K
13:00 151.42 152.41 150.95 151.46 107.6K
13:05 151.33 151.98 151.09 151.81 47.2K
13:10 151.77 152.31 151.58 152.15 73.6K
13:15 152.16 152.29 151.54 151.91 87.4K
13:20 151.86 152.13 151.40 151.62 80.0K
13:25 151.62 152.10 151.62 152.00 84.7K
13:30 152.00 152.30 151.91 152.00 98.5K
13:35 152.00 152.09 151.59 151.94 79.0K
13:40 151.72 151.94 151.55 151.86 103.0K
13:45 151.85 152.55 151.75 152.39 114.7K
13:50 152.47 153.47 152.18 153.47 194.8K
13:55 153.47 153.55 152.70 153.38 147.6K
14:00 153.38 153.38 152.39 152.60 85.3K
14:05 152.56 152.76 152.14 152.50 89.7K
14:10 152.55 152.97 152.45 152.93 77.3K
14:15 152.93 153.88 152.83 153.77 275.7K
14:20 153.85 153.85 153.14 153.61 154.3K
14:25 153.58 153.70 153.36 153.52 101.4K
14:30 153.40 154.15 153.40 153.91 182.3K
14:35 153.94 154.05 153.48 153.61 96.2K
14:40 153.62 153.69 153.02 153.31 147.0K
14:45 153.37 153.65 153.20 153.28 150.4K
14:50 153.37 153.44 153.22 153.30 149.1K
14:55 153.27 153.30 153.00 153.17 64.8K
15:40 153.00 153.00 153.00 153.00 123.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据