盛路通信

002446
🏛️ 中国 →
8.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.52 7.64 7.52 7.62 3,543.8K
09:35 7.63 7.63 7.58 7.59 1,378.2K
09:40 7.59 7.63 7.58 7.62 1,262.7K
09:45 7.62 7.64 7.61 7.63 1,105.8K
09:50 7.62 7.64 7.57 7.63 1,711.5K
09:55 7.63 7.88 7.63 7.77 11,253.6K
10:00 7.77 7.82 7.75 7.78 5,007.0K
10:05 7.77 7.77 7.73 7.75 1,086.2K
10:10 7.75 7.76 7.73 7.74 893.1K
10:15 7.74 7.77 7.72 7.76 1,252.3K
10:20 7.76 7.78 7.73 7.73 772.1K
10:25 7.74 7.75 7.72 7.73 450.3K
10:30 7.72 7.73 7.70 7.70 891.9K
10:35 7.70 7.72 7.70 7.70 690.2K
10:40 7.70 7.71 7.68 7.68 978.6K
10:45 7.68 7.70 7.67 7.69 1,079.6K
10:50 7.69 7.74 7.69 7.73 850.5K
10:55 7.74 7.76 7.72 7.73 848.5K
11:00 7.73 7.77 7.73 7.76 1,253.3K
11:05 7.75 7.76 7.73 7.73 532.4K
11:10 7.73 7.73 7.70 7.70 327.6K
11:15 7.70 7.71 7.69 7.69 366.3K
11:20 7.69 7.70 7.68 7.69 232.8K
11:25 7.69 7.70 7.68 7.70 385.7K
13:00 7.69 7.71 7.68 7.70 644.8K
13:05 7.70 7.70 7.68 7.69 339.4K
13:10 7.70 7.71 7.69 7.69 357.5K
13:15 7.69 7.70 7.68 7.68 491.7K
13:20 7.68 7.69 7.67 7.68 753.4K
13:25 7.68 7.68 7.67 7.67 351.0K
13:30 7.67 7.69 7.67 7.69 353.9K
13:35 7.69 7.70 7.67 7.67 386.7K
13:40 7.67 7.69 7.67 7.68 535.9K
13:45 7.68 7.70 7.68 7.70 295.1K
13:50 7.69 7.71 7.69 7.70 500.3K
13:55 7.70 7.71 7.67 7.67 591.4K
14:00 7.67 7.69 7.67 7.68 338.3K
14:05 7.69 7.69 7.67 7.68 346.4K
14:10 7.68 7.69 7.67 7.68 286.8K
14:15 7.69 7.69 7.68 7.69 142.4K
14:20 7.68 7.69 7.68 7.69 344.6K
14:25 7.68 7.70 7.68 7.68 844.8K
14:30 7.68 7.69 7.68 7.68 842.5K
14:35 7.69 7.70 7.68 7.68 536.1K
14:40 7.69 7.71 7.68 7.70 639.2K
14:45 7.70 7.71 7.69 7.70 759.8K
14:50 7.71 7.72 7.69 7.71 1,224.9K
14:55 7.72 7.73 7.71 7.73 702.5K
15:40 7.72 7.72 7.72 7.72 401.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据