Sharps Technology Inc

STSS
🏛️ 美国 →
6.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.21 12.22 12.21 12.22 26.4K
09:31 12.26 12.31 12.25 12.26 6.1K
09:32 12.33 12.57 12.26 12.45 2.1K
09:33 12.31 12.53 12.31 12.48 5.8K
09:34 12.47 12.79 12.47 12.79 6.6K
09:35 13.00 13.00 12.76 12.80 9.0K
09:36 12.72 13.00 12.72 13.00 15.6K
09:37 12.91 12.91 12.55 12.55 11.9K
09:38 12.77 12.77 12.57 12.57 4.1K
09:39 12.64 12.71 12.60 12.71 2.8K
09:40 12.71 12.74 12.68 12.70 4.7K
09:41 12.68 12.71 12.61 12.70 5.6K
09:42 12.78 12.92 12.75 12.92 4.6K
09:43 12.92 12.92 12.67 12.78 1.4K
09:44 12.90 12.92 12.78 12.92 1.7K
09:45 12.90 12.92 12.86 12.90 2.7K
09:46 12.81 13.00 12.81 13.00 8.9K
09:47 12.99 13.00 12.85 12.92 9.0K
09:48 12.92 13.00 12.83 13.00 7.7K
09:49 12.99 13.00 12.95 13.00 5.6K
09:50 12.95 13.25 12.95 13.23 20.4K
09:51 13.24 13.39 13.24 13.39 7.6K
09:52 13.33 13.44 13.07 13.26 25.4K
09:53 13.25 13.44 13.09 13.22 15.5K
09:54 13.27 13.32 13.12 13.14 10.6K
09:55 13.00 13.10 13.00 13.10 1.9K
09:56 13.10 13.25 13.06 13.24 2.9K
09:57 13.20 13.20 13.15 13.15 2.8K
09:58 13.18 13.22 13.18 13.20 7.0K
09:59 13.20 13.20 13.15 13.15 0.5K
10:00 13.22 13.25 13.20 13.20 2.4K
10:01 13.20 13.20 13.13 13.14 5.9K
10:02 13.14 13.14 12.91 12.98 5.3K
10:03 12.89 12.96 12.89 12.90 11.6K
10:04 13.08 13.08 13.04 13.04 1.5K
10:05 13.08 13.08 12.99 12.99 0.4K
10:06 12.96 13.00 12.95 12.95 1.6K
10:07 12.86 12.87 12.86 12.87 1.0K
10:08 12.82 12.82 12.71 12.75 4.4K
10:09 12.86 12.92 12.76 12.92 0.9K
10:10 12.94 12.94 12.94 12.94 1.7K
10:11 12.94 12.94 12.92 12.92 1.3K
10:12 12.76 12.76 12.75 12.75 1.4K
10:13 12.75 12.75 12.75 12.75 0.3K
10:14 12.82 12.82 12.15 12.15 20.0K
10:15 12.32 12.36 12.16 12.36 4.0K
10:16 12.45 12.64 12.45 12.55 0.9K
10:17 12.69 12.69 12.69 12.69 0.1K
10:18 12.53 12.53 12.53 12.53 0.6K
10:19 12.40 12.53 12.40 12.49 2.9K
10:21 12.65 12.75 12.65 12.75 6.1K
10:22 12.74 12.75 12.63 12.75 3.2K
10:23 12.73 12.73 12.73 12.73 0.3K
10:25 12.60 12.60 12.50 12.50 1.6K
10:26 12.51 12.69 12.51 12.69 0.6K
10:29 12.49 12.49 12.49 12.49 0.3K
10:30 12.49 12.64 12.49 12.64 1.2K
10:31 12.50 12.54 12.50 12.54 5.8K
10:34 12.46 12.46 12.46 12.46 1.0K
10:35 12.67 12.67 12.67 12.67 0.5K
10:38 12.46 12.46 12.46 12.46 1.3K
10:40 12.50 12.50 12.50 12.50 1.0K
10:42 12.48 12.49 12.48 12.49 3.6K
10:43 12.42 12.42 12.42 12.42 0.7K
10:44 12.41 12.41 12.41 12.41 0.4K
10:47 12.50 12.50 12.50 12.50 1.7K
10:48 12.50 12.50 12.50 12.50 1.0K
10:51 12.64 12.64 12.64 12.64 0.5K
10:52 12.56 12.56 12.56 12.56 2.7K
10:53 12.74 12.90 12.74 12.90 10.0K
10:54 12.75 12.75 12.75 12.75 1.1K
10:55 12.82 12.82 12.82 12.82 2.2K
10:56 12.88 12.88 12.71 12.82 7.3K
10:57 12.70 12.70 12.70 12.70 0.2K
10:58 12.67 12.67 12.67 12.67 0.3K
10:59 12.78 12.78 12.67 12.67 0.7K
11:05 12.68 12.68 12.60 12.60 0.3K
11:07 12.82 12.82 12.82 12.82 0.6K
11:09 12.75 12.75 12.75 12.75 0.1K
11:10 12.69 12.69 12.69 12.69 4.6K
11:14 12.73 12.73 12.73 12.73 0.5K
11:16 12.67 12.67 12.67 12.67 1.1K
11:17 12.64 12.64 12.64 12.64 0.8K
11:18 12.62 12.65 12.62 12.65 0.3K
11:19 12.64 12.64 12.64 12.64 1.1K
11:21 12.67 12.75 12.67 12.75 4.2K
11:22 12.75 12.75 12.75 12.75 0.4K
11:23 12.63 12.63 12.63 12.63 0.2K
11:24 12.75 12.75 12.75 12.75 0.5K
11:25 12.75 12.75 12.75 12.75 0.7K
11:27 12.61 12.68 12.61 12.68 0.9K
11:28 12.62 12.62 12.62 12.62 3.8K
11:29 12.56 12.56 12.48 12.48 3.2K
11:30 12.50 12.50 12.50 12.50 1.4K
11:32 12.46 12.55 12.46 12.55 0.3K
11:33 12.39 12.39 12.39 12.39 0.4K
11:35 12.39 12.39 12.39 12.39 1.6K
11:36 12.39 12.39 12.39 12.39 0.4K
11:38 12.39 12.47 12.39 12.47 0.4K
11:40 12.41 12.41 12.41 12.41 0.3K
11:41 12.41 12.41 12.41 12.41 0.3K
11:42 12.40 12.40 12.40 12.40 0.4K
11:43 12.53 12.53 12.53 12.53 0.1K
11:44 12.47 12.47 12.47 12.47 1.4K
11:45 12.47 12.47 12.45 12.45 0.4K
11:47 12.46 12.46 12.46 12.46 1.8K
11:51 12.50 12.50 12.50 12.50 1.4K
11:55 12.50 12.50 12.50 12.50 1.0K
11:56 12.68 12.68 12.68 12.68 1.0K
12:00 12.68 12.68 12.68 12.68 3.2K
12:04 12.60 12.60 12.60 12.60 0.5K
12:08 12.60 12.60 12.60 12.60 1.3K
12:09 12.69 12.69 12.69 12.69 0.1K
12:10 12.71 12.75 12.55 12.72 3.1K
12:11 12.71 12.72 12.71 12.72 4.3K
12:12 12.72 12.72 12.60 12.60 1.0K
12:14 12.76 12.76 12.76 12.76 7.0K
12:15 12.76 13.00 12.76 12.78 8.5K
12:17 12.90 13.00 12.90 13.00 0.5K
12:18 12.94 13.02 12.94 13.02 7.9K
12:19 12.95 12.99 12.90 12.95 5.3K
12:20 13.00 13.03 13.00 13.00 2.1K
12:23 12.78 12.78 12.78 12.78 4.4K
12:25 12.62 12.72 12.50 12.72 3.3K
12:26 12.72 12.81 12.42 12.42 4.0K
12:27 12.50 12.50 12.50 12.50 1.1K
12:31 12.62 12.62 12.62 12.62 3.0K
12:35 12.62 12.62 12.62 12.62 0.5K
12:43 12.42 12.42 12.42 12.42 2.0K
12:46 12.58 12.58 12.58 12.58 0.5K
12:47 12.56 12.56 12.56 12.56 0.2K
12:48 12.44 12.44 12.44 12.44 0.2K
12:49 12.43 12.45 12.43 12.45 0.5K
12:50 12.40 12.40 12.15 12.15 3.4K
12:51 12.24 12.24 12.16 12.16 5.4K
12:58 12.28 12.28 12.28 12.28 0.9K
12:59 12.57 12.57 12.57 12.57 1.2K
13:00 12.39 12.39 12.39 12.39 0.1K
13:04 12.39 12.39 12.39 12.39 0.6K
13:10 12.51 12.51 12.51 12.51 0.5K
13:18 12.46 12.46 12.46 12.46 0.2K
13:19 12.47 12.47 12.47 12.47 0.4K
13:23 12.45 12.45 12.45 12.45 4.2K
13:29 12.54 12.54 12.54 12.54 3.3K
13:42 12.58 12.58 12.58 12.58 1.4K
13:48 12.57 12.57 12.57 12.57 0.5K
13:50 12.74 12.74 12.74 12.74 0.4K
13:51 12.60 12.60 12.60 12.60 0.1K
13:53 12.41 12.41 12.41 12.41 0.1K
13:58 12.58 12.58 12.58 12.58 0.1K
13:59 12.58 12.72 12.58 12.58 8.7K
14:00 12.69 12.69 12.58 12.58 2.8K
14:05 12.41 12.58 12.41 12.58 4.1K
14:16 12.49 12.49 12.49 12.49 0.2K
14:17 12.42 12.64 12.42 12.64 1.9K
14:21 12.45 12.45 12.45 12.45 3.4K
14:34 12.51 12.51 12.51 12.51 1.1K
14:39 12.27 12.27 12.27 12.27 1.7K
14:40 12.27 12.29 12.27 12.29 0.9K
14:41 12.28 12.28 12.28 12.28 0.8K
14:42 12.30 12.30 12.21 12.23 1.9K
14:45 12.20 12.20 12.20 12.20 1.4K
14:46 12.19 12.19 12.19 12.19 0.9K
14:47 12.09 12.09 12.09 12.09 0.1K
14:48 11.73 11.73 11.43 11.43 16.4K
14:49 11.42 11.73 11.37 11.73 12.7K
14:51 11.69 11.69 11.69 11.69 0.3K
14:52 11.72 11.72 11.72 11.72 0.8K
14:53 11.60 11.60 11.60 11.60 0.2K
14:54 11.64 11.64 11.63 11.63 0.5K
14:55 11.73 11.73 11.73 11.73 1.2K
15:01 11.78 11.78 11.78 11.78 3.0K
15:03 11.66 11.66 11.66 11.66 0.1K
15:04 11.73 11.73 11.73 11.73 1.4K
15:05 11.80 11.86 11.80 11.86 0.9K
15:08 11.24 11.36 11.24 11.36 3.9K
15:09 11.45 11.45 11.45 11.45 2.5K
15:11 11.56 11.56 11.36 11.36 6.4K
15:12 11.44 11.65 11.44 11.60 1.0K
15:13 11.69 11.69 11.69 11.69 0.5K
15:14 11.68 11.68 11.68 11.68 0.6K
15:19 11.68 11.68 11.68 11.68 2.8K
15:21 11.42 11.42 11.41 11.41 2.4K
15:23 11.50 11.70 11.50 11.70 0.2K
15:24 11.70 11.70 11.42 11.42 1.7K
15:26 11.58 11.60 11.58 11.60 0.9K
15:27 11.62 11.62 11.62 11.62 0.5K
15:28 11.61 11.61 11.61 11.61 0.6K
15:29 11.51 11.51 11.51 11.51 0.4K
15:30 11.64 11.64 11.64 11.64 0.3K
15:31 11.69 11.69 11.69 11.69 0.3K
15:33 11.67 11.70 11.67 11.70 2.0K
15:35 11.87 11.87 11.87 11.87 0.6K
15:36 11.87 11.91 11.84 11.91 1.4K
15:37 11.70 11.91 11.70 11.91 0.6K
15:38 11.98 11.98 11.98 11.98 1.1K
15:39 11.85 11.96 11.85 11.96 1.8K
15:46 11.99 11.99 11.99 11.99 0.5K
15:47 11.97 11.99 11.97 11.97 0.8K
15:48 11.90 11.99 11.89 11.99 1.1K
15:49 11.91 11.91 11.91 11.91 0.6K
15:50 11.95 11.95 11.95 11.95 0.4K
15:51 11.93 11.93 11.93 11.93 0.2K
15:52 11.78 11.78 11.78 11.78 0.1K
15:53 11.84 11.84 11.84 11.84 1.0K
15:54 11.89 11.89 11.89 11.89 0.2K
15:56 11.89 11.89 11.82 11.82 3.4K
15:57 11.82 11.82 11.82 11.82 0.3K
15:58 11.70 11.70 11.60 11.68 1.2K
15:59 11.70 11.91 11.62 11.91 166.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据