6.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 5.99 | 5.99 | 5.99 | 5.99 | 2.4K |
| 09:39 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 09:41 | 5.96 | 5.96 | 5.87 | 5.87 | 0.8K |
| 09:43 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 09:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 09:53 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |
| 09:54 | 5.76 | 5.88 | 5.76 | 5.88 | 1.8K |
| 09:58 | 5.79 | 5.79 | 5.79 | 5.79 | 0.7K |
| 10:14 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 10:29 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 10:44 | 5.81 | 5.84 | 5.81 | 5.84 | 0.5K |
| 10:47 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 10:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 11:06 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 11:33 | 5.98 | 5.98 | 5.98 | 5.98 | 1.6K |
| 11:51 | 5.89 | 5.89 | 5.89 | 5.89 | 2.0K |
| 12:21 | 5.83 | 5.88 | 5.83 | 5.88 | 1.8K |
| 12:27 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 12:57 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 13:04 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 13:38 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 14:20 | 5.88 | 5.88 | 5.88 | 5.88 | 2.7K |
| 15:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 15:14 | 5.83 | 5.83 | 5.76 | 5.76 | 2.0K |
| 15:17 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 15:27 | 5.77 | 5.82 | 5.77 | 5.82 | 1.4K |
| 15:46 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 15:48 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 15:56 | 5.77 | 5.80 | 5.77 | 5.80 | 2.7K |
| 15:57 | 5.77 | 5.77 | 5.77 | 5.77 | 1.2K |
| 15:59 | 5.76 | 5.76 | 5.64 | 5.64 | 0.1K |