112.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 09:56 | 103.95 | 103.95 | 103.95 | 103.95 | 1.0K |
| 10:04 | 101.50 | 101.50 | 101.50 | 101.50 | 1.0K |
| 10:26 | 101.10 | 101.10 | 101.05 | 101.05 | 2.0K |
| 10:47 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 11:43 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 11:49 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 11:57 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 12:02 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 12:31 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 14:03 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 14:32 | 97.10 | 97.10 | 97.10 | 97.10 | 2.0K |
| 14:34 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 15:29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |