21Shares Sui Staking ETP (ASUI)

ASUI
🏛️ 法国 →
88.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:34 59.91 59.91 59.91 59.91 0.1K
10:54 60.28 60.28 60.28 60.28 0.0K
11:08 59.10 59.10 59.10 59.10 1.2K
11:42 59.85 59.85 59.85 59.85 0.0K
12:09 59.00 59.00 59.00 59.00 4.5K
12:11 58.86 58.86 58.85 58.85 0.0K
12:13 58.90 58.90 58.90 58.90 0.2K
12:14 58.90 58.90 58.90 58.90 5.3K
12:16 58.69 58.69 58.69 58.69 0.3K
12:21 58.00 58.00 58.00 58.00 0.1K
12:22 58.00 58.00 57.80 57.80 2.6K
12:25 57.65 57.65 57.65 57.65 0.2K
12:34 57.30 57.30 57.30 57.30 0.0K
12:55 56.90 57.00 56.90 57.00 0.5K
13:24 56.02 56.02 56.02 56.02 0.2K
13:30 55.60 55.60 55.60 55.60 1.4K
13:32 55.77 55.77 55.77 55.77 0.0K
13:44 55.80 55.80 55.80 55.80 0.0K
13:55 56.84 56.84 56.84 56.84 0.3K
14:37 57.00 57.00 57.00 57.00 4.8K
14:38 57.00 57.00 57.00 57.00 0.2K
14:40 57.16 57.16 57.16 57.16 0.2K
14:42 57.30 57.30 57.30 57.30 0.2K
14:43 57.30 57.30 57.30 57.30 4.5K
14:44 57.50 57.50 57.50 57.50 0.2K
14:52 57.50 57.50 57.50 57.50 0.3K
14:53 57.50 57.50 57.50 57.50 4.7K
14:58 57.80 57.80 57.80 57.80 0.4K
15:02 58.20 58.20 58.20 58.20 1.6K
15:03 58.20 58.20 58.20 58.20 3.0K
15:34 57.30 57.30 57.30 57.30 0.5K
15:35 57.30 57.30 57.30 57.30 9.5K
16:17 58.09 58.09 58.09 58.09 0.0K
17:20 59.18 59.18 59.18 59.18 0.2K
17:24 59.54 59.54 59.54 59.54 0.0K
17:35 59.04 59.04 59.04 59.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据