21Shares Sui Staking ETP (ASUI)

ASUI
🏛️ 法国 →
88.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 62.20 62.33 62.20 62.33 0.2K
09:34 63.01 63.01 63.01 63.01 0.4K
09:52 63.06 63.06 63.06 63.06 0.1K
09:56 62.85 62.85 62.85 62.85 0.0K
11:47 65.00 65.00 65.00 65.00 0.0K
12:15 66.00 66.00 66.00 66.00 0.1K
12:16 66.40 66.40 66.40 66.40 0.2K
12:19 66.50 66.50 66.50 66.50 4.5K
12:20 67.00 67.00 67.00 67.00 0.2K
12:46 66.00 66.00 66.00 66.00 0.0K
13:34 65.46 65.46 65.46 65.46 4.0K
13:35 65.50 65.50 65.50 65.50 2.0K
13:51 65.70 65.70 65.70 65.70 0.1K
14:54 65.40 65.40 65.40 65.40 0.0K
15:40 65.60 65.60 65.60 65.60 2.5K
16:07 65.44 65.44 65.44 65.44 0.3K
16:17 65.05 65.47 65.05 65.47 2.0K
16:34 65.23 65.23 65.23 65.23 1.3K
16:40 65.20 65.20 65.20 65.20 0.1K
17:17 66.00 66.00 66.00 66.00 0.0K
17:19 66.00 66.00 66.00 66.00 2.5K
17:22 65.47 65.47 65.47 65.47 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据