21Shares Sui Staking ETP (ASUI)

ASUI
🏛️ 法国 →
88.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:04 63.08 63.08 63.08 63.08 0.6K
09:33 63.44 63.44 63.44 63.44 0.0K
10:00 63.35 63.35 63.35 63.35 0.7K
10:08 63.53 63.53 63.53 63.53 0.0K
10:49 64.81 64.81 64.81 64.81 0.3K
10:50 64.58 64.58 64.58 64.58 0.3K
10:52 64.74 64.74 64.74 64.74 0.1K
11:14 64.00 64.00 64.00 64.00 5.2K
11:17 64.39 64.39 64.39 64.39 0.0K
11:18 64.30 64.30 64.30 64.30 0.0K
11:20 64.00 64.00 64.00 64.00 0.1K
11:21 64.29 64.29 64.29 64.29 0.0K
11:22 64.26 64.26 64.26 64.26 0.1K
11:23 64.25 64.25 64.25 64.25 0.1K
11:24 64.20 64.20 64.20 64.20 0.0K
12:06 64.55 64.55 64.55 64.55 0.5K
12:28 64.65 64.65 64.65 64.65 0.0K
14:26 64.90 64.90 64.90 64.90 0.2K
14:48 64.55 64.55 64.55 64.55 0.0K
16:11 66.14 66.14 66.14 66.14 0.0K
16:32 66.10 66.10 66.10 66.10 0.0K
16:50 65.85 65.85 65.85 65.85 0.6K
17:22 66.27 66.27 66.27 66.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据