7.62
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:22 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 14:37 | 7.36 | 7.36 | 7.36 | 7.36 | 0.5K |
| 17:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
历史数据概览
历史价格区间
历史高
25.52
2024-12-06
历史低
5.70
2025-04-07
成交量极值
成交峰值
0.0M
2025-02-25
成交低谷
-
2025-01-22
数据统计
上涨比例
47.7%
起始: 2024-12-03
下跌比例
49.7%
共193交易日
日涨跌极值
单日最大涨幅
+21.09%
2025-03-24
单日最大跌幅
-21.49%
2025-03-10
月涨跌极值
单月最大涨幅
+-22.17%
2024-12
单月最大跌幅
-22.17%
2024-12
相关股票
Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U)
RS2U
371.5640
Franklin FTSE Taiwan UCITS ETF (FLXT)
FLXT
34.5190
Amundi PEA Eau (MSCI Water) UCITS ETF - Capi (AWAT)
AWAT
30.8000
Amundi MSCI New Energy UCITS ETF Acc (NRJC)
NRJC
15.5720
SPDR® MSCI Europe Consumer Staples UCITS ETF (SPSTS)
SPSTS
218.9000
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR (OP5H)
OP5H
200.5140
S&P 500 VIX Short-term Futures Index (0930-1600 EST) (VIXL)
VIXL
4.0830
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.7570
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc) (QTOP)
QTOP
4.9560
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc (WELIUSD)
WELIUSD
12.5210
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590