Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc (WELIUSD)

WELIUSD
🏛️ 法国 →
12.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 12.52 12.52 12.51 12.52 0.0M
2025-10-02 12.46 12.46 12.46 12.41 0.0M
2025-10-01 12.39 12.45 12.39 12.44 0.0M
2025-09-30 12.38 12.38 12.38 12.40 0.0M
2025-09-29 12.38 12.38 12.36 12.40 0.0M
2025-09-26 12.23 12.23 12.20 12.26 0.0M
2025-09-25 12.22 12.23 12.20 12.23 0.0M
2025-09-24 12.26 12.26 12.26 12.26 0.0M
2025-09-23 12.28 12.30 12.28 12.34 0.0M
2025-09-22 12.28 12.28 12.28 12.26 0.0M
2025-09-19 12.11 12.18 12.11 12.20 0.0M
2025-09-18 12.12 12.12 12.12 12.10 0.0M
2025-09-17 12.08 12.08 12.08 12.12 0.0M
2025-09-16 12.26 12.26 12.26 12.12 0.0M
2025-09-15 12.32 12.32 12.30 12.30 0.0M
2025-09-12 12.38 12.38 12.38 12.31 0.0M
2025-09-11 12.21 12.21 12.21 12.30 0.0M
2025-09-10 12.19 12.19 12.19 12.16 0.0M
2025-09-09 12.29 12.33 12.29 12.19 0.0M
2025-09-08 12.23 12.23 12.23 12.26 0.0M
2025-09-05 12.19 12.19 12.19 12.16 0.0M
2025-09-04 12.15 12.15 12.15 12.13 0.0M
2025-09-03 12.14 12.16 12.14 12.14 0.0M
2025-09-02 12.18 12.18 12.05 12.10 0.0M
2025-09-01 12.17 12.18 12.17 12.17 0.0M
2025-08-29 12.17 12.17 12.14 12.14 0.0M
2025-08-28 12.21 12.21 12.21 12.14 0.0M
2025-08-27 12.19 12.19 12.19 12.19 0.0M
2025-08-26 12.12 12.12 12.09 12.11 0.0M
2025-08-25 12.14 12.14 12.14 12.11 0.0M
2025-08-22 12.01 12.12 12.01 12.12 0.0M
2025-08-21 11.97 11.97 11.91 12.00 0.0M
2025-08-20 11.92 11.93 11.92 11.93 0.0M
2025-08-19 11.92 11.92 11.92 11.96 0.0M
2025-08-18 11.95 11.95 11.92 11.91 0.0M
2025-08-15 12.01 12.01 11.99 11.94 0.0M
2025-08-14 11.93 11.95 11.93 11.90 0.0M
2025-08-13 11.88 11.89 11.88 11.89 0.0M
2025-08-12 11.82 11.83 11.82 11.83 0.0M
2025-08-11 11.85 11.85 11.85 11.78 0.0M
2025-08-08 11.76 11.76 11.76 11.81 0.0M
2025-08-07 11.63 11.65 11.63 11.69 0.0M
2025-08-06 11.69 11.69 11.65 11.62 0.0M
2025-08-05 11.59 11.59 11.59 11.60 0.0M
2025-08-04 11.42 11.55 11.42 11.55 0.0M
2025-08-01 11.50 11.51 11.42 11.37 0.0M
2025-07-31 11.56 11.56 11.56 11.54 0.0M
2025-07-30 11.71 11.71 11.71 11.70 0.0M
2025-07-29 11.74 11.75 11.74 11.70 0.0M
2025-07-28 11.75 11.78 11.75 11.70 0.0M
2025-07-25 11.69 11.69 11.69 11.69 0.0M
2025-07-24 11.83 11.83 11.74 11.75 0.0M
2025-07-23 11.84 11.89 11.84 11.87 0.0M
2025-07-22 11.68 11.73 11.64 11.72 0.0M
2025-07-21 11.64 11.69 11.64 11.70 0.0M
2025-07-18 11.62 11.62 11.62 11.54 0.0M
2025-07-17 11.54 11.54 11.51 11.54 0.0M
2025-07-16 11.49 11.49 11.45 11.43 0.0M
2025-07-15 11.64 11.65 11.55 11.55 0.0M
2025-07-14 11.66 11.66 11.66 11.64 0.0M
2025-07-11 11.73 11.73 11.65 11.65 0.0M
2025-07-10 11.64 11.67 11.64 11.76 0.0M
2025-07-09 11.56 11.56 11.56 11.56 0.0M
2025-07-08 11.59 11.59 11.59 11.57 0.0M
2025-07-07 11.57 11.57 11.57 11.58 0.0M
2025-07-04 11.63 11.63 11.63 11.60 0.0M
2025-07-03 11.68 11.68 11.68 11.67 0.0M
2025-07-02 11.54 11.54 11.54 11.60 0.0M
2025-07-01 11.39 11.39 11.34 11.48 0.0M
2025-06-30 11.43 11.43 11.43 11.39 0.0M
2025-06-27 11.46 11.46 11.41 11.44 0.0M
2025-06-26 11.29 11.29 11.29 11.41 0.0M
2025-06-25 11.40 11.40 11.40 11.28 0.0M
2025-06-24 11.41 11.41 11.41 11.37 0.0M
2025-06-23 11.24 11.24 11.24 11.29 0.0M
2025-06-20 11.34 11.34 11.34 11.34 0.0M
2025-06-19 11.43 11.43 11.43 11.36 0.0M
2025-06-18 11.53 11.53 11.53 11.49 0.0M
2025-06-17 11.53 11.53 11.53 11.52 0.0M
2025-06-16 11.54 11.56 11.52 11.56 0.0M
2025-06-13 11.50 11.60 11.50 11.57 0.0M
2025-06-12 11.60 11.60 11.58 11.61 0.0M
2025-06-11 11.77 11.77 11.73 11.71 0.0M
2025-06-10 11.74 11.74 11.74 11.75 0.0M
2025-06-09 11.70 11.70 11.70 11.72 0.0M
2025-06-06 11.72 11.72 11.72 11.70 0.0M
2025-06-05 11.73 11.73 11.72 11.73 0.0M
2025-06-04 11.68 11.68 11.68 11.69 0.0M
2025-06-03 11.56 11.56 11.55 11.59 0.0M
2025-06-02 11.57 11.59 11.57 11.59 0.0M
2025-05-30 11.56 11.56 11.56 11.55 0.0M
2025-05-29 11.66 11.66 11.66 11.55 0.0M
2025-05-28 11.67 11.67 11.61 11.61 0.0M
2025-05-27 11.63 11.63 11.63 11.68 0.0M
2025-05-26 11.63 11.63 11.63 11.64 0.0M
2025-05-23 11.58 11.58 11.54 11.54 0.0M
2025-05-22 11.61 11.61 11.60 11.55 0.0M
2025-05-21 11.61 11.61 11.61 11.62 0.0M
2025-05-20 11.60 11.60 11.60 11.68 0.0M
2025-05-19 11.60 11.60 11.60 11.63 0.0M
2025-05-16 11.64 11.64 11.64 11.64 0.0M
2025-05-15 11.48 11.54 11.48 11.60 0.0M
2025-05-14 11.60 11.60 11.60 11.51 0.0M
2025-05-13 11.68 11.68 11.68 11.69 0.0M
2025-05-12 11.67 11.73 11.67 11.67 0.0M
2025-05-09 11.41 11.42 11.41 11.43 0.0M
2025-05-08 11.34 11.34 11.34 11.40 0.0M
2025-05-07 11.31 11.31 11.30 11.30 0.0M
2025-05-06 11.39 11.39 11.33 11.35 0.0M
2025-05-05 11.36 11.38 11.36 11.40 0.0M
2025-05-02 11.39 11.39 11.38 11.38 0.0M
2025-04-30 11.20 11.20 11.20 11.19 0.0M
2025-04-29 11.15 11.15 11.15 11.19 0.0M
2025-04-28 11.12 11.12 11.11 11.13 0.0M
2025-04-25 11.19 11.19 11.09 11.09 0.0M
2025-04-24 10.97 11.00 10.97 11.09 0.0M
2025-04-23 10.99 10.99 10.99 10.94 0.0M
2025-04-22 10.76 10.76 10.74 10.83 0.0M
2025-04-17 10.84 10.84 10.84 10.83 0.0M
2025-04-16 10.79 10.87 10.79 10.89 0.0M
2025-04-15 10.88 10.90 10.88 10.93 0.0M
2025-04-14 10.76 10.76 10.76 10.80 0.0M
2025-04-11 10.53 10.53 10.30 10.52 0.0M
2025-04-10 10.66 10.66 10.66 10.53 0.0M
2025-04-09 10.15 10.23 10.11 10.11 0.0M
2025-04-08 10.48 10.48 10.47 10.47 0.0M
2025-04-07 9.63 10.35 9.39 10.21 0.0M
2025-04-04 11.07 11.07 10.70 10.66 0.0M
2025-04-03 11.30 11.30 11.13 11.21 0.0M
2025-04-02 11.66 11.66 11.63 11.63 0.0M
2025-04-01 11.66 11.67 11.63 11.67 0.0M
2025-03-31 11.53 11.53 11.50 11.56 0.0M
2025-03-28 11.84 11.84 11.84 11.69 0.0M
2025-03-27 11.93 11.93 11.86 11.86 0.0M
2025-03-26 11.98 11.98 11.91 11.91 0.0M
2025-03-25 11.91 11.91 11.91 11.96 0.0M
2025-03-24 11.90 11.90 11.87 11.93 0.0M
2025-03-21 11.89 11.89 11.73 11.77 0.0M
2025-03-20 11.97 11.97 11.87 11.95 0.0M
2025-03-19 11.90 11.90 11.90 11.98 0.0M
2025-03-18 11.93 11.99 11.93 11.89 0.0M
2025-03-17 11.83 11.92 11.83 11.92 0.0M
2025-03-14 11.74 11.79 11.74 11.80 0.0M
2025-03-13 11.63 11.63 11.63 11.71 0.0M
2025-03-12 11.67 11.72 11.66 11.66 0.0M
2025-03-11 11.80 11.80 11.61 11.59 0.0M
2025-03-10 11.95 11.95 11.84 11.85 0.0M
2025-03-07 11.99 11.99 11.90 11.88 0.0M
2025-03-06 12.05 12.05 12.05 12.06 0.0M
2025-03-05 11.91 11.98 11.89 11.95 0.0M
2025-03-04 12.07 12.07 11.98 11.89 0.0M
2025-03-03 12.28 12.32 12.28 12.26 0.0M
2025-02-28 12.15 12.20 12.15 12.21 0.0M
2025-02-27 12.29 12.29 12.29 12.31 0.0M
2025-02-26 12.25 12.25 12.25 12.32 0.0M
2025-02-25 12.20 12.25 12.20 12.16 0.0M
2025-02-24 12.29 12.32 12.29 12.25 0.0M
2025-02-21 12.44 12.50 12.38 12.41 0.0M
2025-02-20 12.39 12.46 12.39 12.38 0.0M
2025-02-19 12.53 12.53 12.42 12.41 0.0M
2025-02-18 12.47 12.50 12.47 12.48 0.0M
2025-02-17 12.46 12.46 12.46 12.46 0.0M
2025-02-14 12.47 12.54 12.47 12.45 0.0M
2025-02-13 12.38 12.45 12.38 12.44 0.0M
2025-02-12 12.31 12.31 12.30 12.31 0.0M
2025-02-11 12.36 12.36 12.36 12.38 0.0M
2025-02-10 12.34 12.35 12.34 12.36 0.0M
2025-02-07 12.38 12.38 12.38 12.33 0.0M
2025-02-06 12.26 12.37 12.26 12.35 0.0M
2025-02-05 12.13 12.15 12.13 12.17 0.0M
2025-02-04 12.12 12.17 12.08 12.15 0.0M
2025-02-03 12.05 12.05 12.05 12.15 0.0M
2025-01-31 12.19 12.20 12.19 12.19 0.0M
2025-01-30 12.10 12.14 12.10 12.18 0.0M
2025-01-29 12.02 12.11 12.02 12.08 0.0M
2025-01-28 12.05 12.12 12.05 12.05 0.0M
2025-01-27 11.99 12.04 11.99 11.99 0.0M
2025-01-24 12.11 12.12 12.11 12.08 0.0M
2025-01-23 12.06 12.06 12.06 12.06 0.0M
2025-01-22 12.11 12.12 12.10 12.12 0.0M
2025-01-21 12.09 12.09 12.09 12.16 0.0M
2025-01-20 12.09 12.14 12.08 12.14 0.0M
2025-01-17 12.03 12.08 12.03 12.14 0.0M
2025-01-16 11.97 11.97 11.97 11.98 0.0M
2025-01-15 11.80 11.85 11.80 11.91 0.0M
2025-01-14 11.82 11.82 11.82 11.79 0.0M
2025-01-13 11.65 11.65 11.65 11.77 0.0M
2025-01-10 11.73 11.76 11.68 11.67 0.0M
2025-01-09 11.64 11.64 11.64 11.73 0.0M
2025-01-08 11.61 11.68 11.61 11.68 0.0M
2025-01-07 11.52 11.65 11.52 11.65 0.0M
2025-01-06 11.57 11.58 11.56 11.63 0.0M
2025-01-03 11.66 11.66 11.66 11.60 0.0M
2025-01-02 11.68 11.68 11.65 11.75 0.0M