7.62
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:12 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 09:34 | 6.85 | 6.85 | 6.85 | 6.85 | 0.2K |
| 17:35 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
历史数据概览
历史价格区间
历史高
25.52
2024-12-06
历史低
5.70
2025-04-07
成交量极值
成交峰值
0.0M
2025-02-25
成交低谷
-
2025-01-22
数据统计
上涨比例
47.7%
起始: 2024-12-03
下跌比例
49.7%
共193交易日
日涨跌极值
单日最大涨幅
+21.09%
2025-03-24
单日最大跌幅
-21.49%
2025-03-10
月涨跌极值
单月最大涨幅
+-22.17%
2024-12
单月最大跌幅
-22.17%
2024-12
相关股票
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) (C4D)
C4D
85.3500
Guinness Sustainable Energy UCITS ETF (CLMA)
CLMA
6.2820
Franklin US Dividend Tilt UCITS ETF (DIVU)
DIVU
24.9620
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF Dist (MSGW)
MSGW
201.8500
Invesco FTSE RAFI Emerging Markets UCITS ETF (PSRM)
PSRM
9.3580
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF (HPAU)
HPAU
40.5440
WisdomTree Precious Metals (AIGP)
AIGP
35.8920
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (REUSE)
REUSE
20.0720
21Shares Bitcoin ETP (ABTC)
ABTC
34.6420
Gold Bullion Securities (GBSx)
GBSx
303.0500
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590