BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (REUSE)

REUSE
🏛️ 法国 →
19.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 19.49 19.52 19.45 19.52 0.0M
2025-09-25 19.44 19.46 19.37 19.46 0.0M
2025-09-24 19.43 19.43 19.40 19.41 0.0M
2025-09-23 19.35 19.49 19.35 19.42 0.0M
2025-09-22 19.40 19.40 19.31 19.33 0.0M
2025-09-19 19.37 19.43 19.36 19.36 0.0M
2025-09-18 19.19 19.43 19.19 19.42 0.0M
2025-09-17 19.08 19.11 19.07 19.11 0.0M
2025-09-16 19.18 19.24 19.05 19.05 0.1M
2025-09-15 19.19 19.23 19.19 19.21 0.1M
2025-09-12 19.26 19.30 19.17 19.18 0.3M
2025-09-11 19.23 19.30 19.23 19.30 0.0M
2025-09-10 19.21 19.24 19.17 19.17 0.0M
2025-09-09 19.17 19.20 19.01 19.01 0.0M
2025-09-08 19.12 19.15 19.12 19.15 0.0M
2025-09-05 19.17 19.19 19.02 19.02 0.0M
2025-09-04 19.07 19.12 19.06 19.10 0.0M
2025-09-03 19.08 19.11 18.98 18.98 0.0M
2025-09-02 19.19 19.19 19.00 19.00 0.0M
2025-09-01 19.19 19.19 19.17 19.17 0.0M
2025-08-29 19.36 19.36 19.15 19.15 0.0M
2025-08-28 19.50 19.56 19.40 19.40 0.0M
2025-08-27 19.40 19.44 19.40 19.44 0.0M
2025-08-26 19.37 19.38 19.30 19.30 0.0M
2025-08-25 19.43 19.44 19.41 19.41 0.0M
2025-08-22 19.33 19.66 19.33 19.48 0.0M
2025-08-21 19.39 19.39 19.29 19.30 0.0M
2025-08-20 19.37 19.41 19.36 19.36 0.0M
2025-08-19 19.26 19.43 19.26 19.43 0.0M
2025-08-18 19.23 19.25 19.19 19.25 0.0M
2025-08-15 19.31 19.31 19.22 19.23 0.0M
2025-08-14 19.24 19.24 19.16 19.18 0.0M
2025-08-13 19.14 19.18 19.14 19.18 0.0M
2025-08-12 19.14 19.14 19.06 19.09 0.0M
2025-08-11 19.20 19.20 19.12 19.12 0.0M
2025-08-08 19.02 19.08 19.02 19.04 0.0M
2025-08-07 18.85 18.94 18.85 18.90 0.0M
2025-08-06 18.89 18.89 18.74 18.75 0.0M
2025-08-05 18.91 18.92 18.76 18.76 0.0M
2025-08-04 18.78 18.79 18.74 18.79 0.0M
2025-08-01 18.96 18.96 18.56 18.63 0.0M
2025-07-31 19.16 19.18 19.08 19.08 0.0M
2025-07-30 19.21 19.33 19.19 19.20 0.0M
2025-07-29 19.22 19.26 19.17 19.17 0.0M
2025-07-28 19.27 19.27 19.13 19.15 0.0M
2025-07-25 19.06 19.13 19.06 19.10 0.0M
2025-07-24 19.19 19.22 19.14 19.15 0.0M
2025-07-23 19.10 19.26 19.10 19.16 0.0M
2025-07-22 18.88 18.90 18.88 18.90 0.0M
2025-07-21 18.98 19.00 18.93 18.93 0.0M
2025-07-18 19.10 19.10 18.94 18.94 0.0M
2025-07-17 18.94 19.02 18.94 19.02 0.0M
2025-07-16 18.79 18.85 18.62 18.62 0.0M
2025-07-15 18.92 18.98 18.92 18.92 0.0M
2025-07-14 18.80 18.84 18.80 18.83 0.0M
2025-07-11 19.02 19.02 18.91 18.91 0.0M
2025-07-10 18.92 19.12 18.92 19.12 0.0M
2025-07-09 18.84 18.97 18.84 18.88 0.0M
2025-07-08 18.76 18.86 18.73 18.86 0.0M
2025-07-07 18.77 18.84 18.74 18.74 0.0M
2025-07-04 18.78 18.78 18.73 18.73 0.0M
2025-07-03 18.81 18.88 18.79 18.85 0.0M
2025-07-02 18.71 18.76 18.70 18.76 0.0M
2025-07-01 18.51 18.62 18.46 18.62 0.0M
2025-06-30 18.56 18.56 18.47 18.47 0.0M
2025-06-27 18.38 18.56 18.38 18.56 0.0M
2025-06-26 18.22 18.22 18.13 18.21 0.0M
2025-06-25 18.43 18.43 18.24 18.24 0.0M
2025-06-24 18.45 18.45 18.32 18.38 0.0M
2025-06-23 18.11 18.17 18.11 18.17 0.0M
2025-06-20 18.23 18.39 18.23 18.25 0.0M
2025-06-19 18.34 18.34 18.21 18.21 0.0M
2025-06-18 18.41 18.41 18.36 18.37 0.0M
2025-06-17 18.41 18.44 18.39 18.42 0.0M
2025-06-16 18.42 18.48 18.42 18.48 0.0M
2025-06-13 18.38 18.51 18.38 18.45 0.0M
2025-06-12 18.60 18.60 18.44 18.57 0.0M
2025-06-11 18.84 18.84 18.73 18.73 0.0M
2025-06-10 18.70 18.77 18.70 18.77 0.0M
2025-06-09 18.62 18.70 18.62 18.70 0.0M
2025-06-06 18.61 18.73 18.61 18.68 0.0M
2025-06-05 18.69 18.69 18.59 18.59 0.0M
2025-06-04 18.65 18.68 18.60 18.67 0.0M
2025-06-03 18.43 18.58 18.38 18.58 0.0M
2025-06-02 18.47 18.47 18.31 18.37 0.0M
2025-05-30 18.65 18.71 18.59 18.60 0.0M
2025-05-29 18.93 18.93 18.61 18.61 0.0M
2025-05-28 18.77 18.77 18.67 18.69 0.0M
2025-05-27 18.63 18.73 18.63 18.73 0.0M
2025-05-26 18.62 18.62 18.55 18.60 0.0M
2025-05-23 18.64 18.66 18.36 18.41 0.0M
2025-05-22 18.62 18.62 18.57 18.62 0.0M
2025-05-21 18.83 18.83 18.70 18.79 0.0M
2025-05-20 18.93 19.00 18.93 18.97 0.0M
2025-05-19 18.87 18.87 18.73 18.87 0.0M
2025-05-16 18.87 18.95 18.87 18.95 0.0M
2025-05-15 18.65 18.86 18.65 18.86 0.2M
2025-05-14 18.85 18.85 18.64 18.69 0.0M
2025-05-13 18.83 18.88 18.83 18.88 0.0M
2025-05-12 18.67 18.90 18.67 18.78 0.0M
2025-05-09 18.23 18.27 18.21 18.21 0.0M
2025-05-08 18.13 18.18 18.13 18.18 0.0M
2025-05-07 17.97 17.97 17.93 17.93 0.0M
2025-05-06 18.05 18.05 17.90 18.01 0.0M
2025-05-05 18.07 18.11 18.03 18.08 0.0M
2025-05-02 17.99 18.08 17.96 18.08 0.0M
2025-04-30 17.69 17.70 17.60 17.70 0.0M
2025-04-29 17.60 17.63 17.54 17.58 0.0M
2025-04-28 17.46 17.66 17.46 17.56 0.0M
2025-04-25 17.58 17.58 17.42 17.47 0.0M
2025-04-24 17.23 17.47 17.23 17.47 0.0M
2025-04-23 17.36 17.61 17.36 17.37 0.0M
2025-04-22 16.83 17.00 16.72 17.00 0.0M
2025-04-17 16.97 17.03 16.94 17.03 0.0M
2025-04-16 17.04 17.11 17.03 17.11 0.0M
2025-04-15 17.26 17.29 17.26 17.26 0.0M
2025-04-14 17.04 17.20 17.02 17.16 0.0M
2025-04-11 16.92 16.92 16.56 16.69 0.0M
2025-04-10 17.73 17.73 16.83 16.83 0.0M
2025-04-09 16.25 16.47 16.07 16.26 0.0M
2025-04-08 16.83 16.98 16.83 16.98 0.0M
2025-04-07 16.10 17.22 16.10 16.61 0.0M
2025-04-04 17.62 17.65 17.09 17.15 0.0M
2025-04-03 17.99 17.99 17.75 17.80 0.0M
2025-04-02 18.60 18.60 18.46 18.60 0.0M
2025-04-01 18.55 18.60 18.50 18.60 0.0M
2025-03-31 18.35 18.46 18.34 18.44 0.0M
2025-03-28 18.77 18.82 18.57 18.57 0.0M
2025-03-27 18.94 18.95 18.88 18.89 0.0M
2025-03-26 19.12 19.12 18.97 18.97 0.0M
2025-03-25 19.07 19.08 19.05 19.05 0.0M
2025-03-24 19.01 19.05 18.93 19.04 0.1M
2025-03-21 18.94 18.94 18.82 18.85 0.0M
2025-03-20 19.07 19.07 18.98 18.98 0.0M
2025-03-19 18.92 19.03 18.92 19.03 0.0M
2025-03-18 19.00 19.07 18.90 18.92 0.2M
2025-03-17 18.85 19.00 18.79 19.00 0.0M
2025-03-14 18.76 18.83 18.71 18.82 0.0M
2025-03-13 18.83 18.89 18.74 18.74 0.0M
2025-03-12 18.91 19.00 18.73 18.88 0.0M
2025-03-11 19.22 19.22 18.76 18.79 0.0M
2025-03-10 19.39 19.40 19.22 19.35 0.0M
2025-03-07 19.33 19.33 19.22 19.28 0.0M
2025-03-06 19.48 19.48 19.28 19.45 0.0M
2025-03-05 19.56 19.59 19.36 19.36 0.0M
2025-03-04 19.92 19.92 19.51 19.52 0.0M
2025-03-03 20.32 20.33 20.21 20.21 0.0M
2025-02-28 20.14 20.18 20.08 20.18 0.0M
2025-02-27 20.26 20.35 20.24 20.35 0.0M
2025-02-26 20.26 20.33 20.25 20.33 0.0M
2025-02-25 20.25 20.25 20.16 20.16 0.0M
2025-02-24 20.37 20.42 20.26 20.35 0.0M
2025-02-21 20.47 20.55 20.46 20.47 0.0M
2025-02-20 20.51 20.54 20.38 20.38 0.0M
2025-02-19 20.57 20.57 20.46 20.50 0.0M
2025-02-18 20.44 20.50 20.38 20.50 0.0M
2025-02-17 20.41 20.44 20.39 20.44 0.1M
2025-02-14 20.32 20.34 20.29 20.29 0.0M
2025-02-13 20.12 20.28 20.12 20.27 0.0M
2025-02-12 20.01 20.04 19.94 19.94 0.0M
2025-02-11 19.97 20.02 19.90 20.02 0.0M
2025-02-10 19.88 19.93 19.87 19.93 0.0M
2025-02-07 19.89 19.90 19.83 19.83 0.0M
2025-02-06 19.85 19.95 19.85 19.95 0.0M
2025-02-05 19.70 19.80 19.65 19.74 0.0M
2025-02-04 19.78 19.82 19.77 19.80 0.0M
2025-02-03 19.79 19.86 19.69 19.86 0.0M
2025-01-31 20.07 20.14 20.04 20.04 0.0M
2025-01-30 19.88 20.02 19.88 19.99 0.3M
2025-01-29 19.81 19.84 19.75 19.81 0.0M
2025-01-28 19.85 19.85 19.76 19.76 0.0M
2025-01-27 19.80 19.80 19.70 19.75 0.0M
2025-01-24 20.03 20.04 19.97 19.99 0.0M
2025-01-23 19.98 19.99 19.94 19.99 0.0M
2025-01-22 20.00 20.01 20.00 20.01 0.0M
2025-01-21 19.81 19.91 19.81 19.91 0.0M
2025-01-20 19.86 19.87 19.75 19.81 0.0M
2025-01-17 19.69 19.84 19.69 19.84 0.0M
2025-01-16 19.55 19.60 19.53 19.59 0.0M
2025-01-15 19.30 19.50 19.29 19.48 0.0M
2025-01-14 19.31 19.37 19.23 19.23 0.0M
2025-01-13 19.14 19.24 19.10 19.23 0.0M
2025-01-10 19.38 19.38 19.22 19.22 0.0M
2025-01-09 19.32 19.41 19.32 19.41 0.0M
2025-01-08 19.39 19.40 19.30 19.36 0.0M
2025-01-07 19.34 19.45 19.34 19.39 0.0M
2025-01-06 19.41 19.47 19.37 19.47 0.0M
2025-01-03 19.48 19.48 19.32 19.38 0.0M
2025-01-02 19.43 19.53 19.36 19.53 0.1M